منتدى على الانترنت
Canada
Canada

cad/usd

0.7472
معدل لايف
0 (0.01%)
يتغيرون
26 September 2020
زمن 00:42:07
0 (2.12%)
التغيير / 3 أشهر
0 (7.62%)
التغيير / 6 أشهر
0 (0.82%)
التقلبات السنوية

S&P/TSX MidCap

966
معدل لايف
1 (0.06%)
يتغيرون
26 September 2020
زمن 00:30:55
50 (5.51%)
التغيير / 3 أشهر
151 (18.52%)
التغيير / 6 أشهر
38 (3.74%)
التقلبات السنوية

Canada

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Fidelity Canadian Bond Sr F 15.501 - 15.501 15.501 0.00 0.00% 2020/09/25 زمن 13:01
Fidelity Monthly Income Sr F5 14.376 - 14.376 14.376 0.00 0.00% 2020/09/25 زمن 13:01
Fidelity Monthly Income Sr F8 11.136 - 11.136 11.136 0.00 0.00% 2020/09/25 زمن 13:01
Fidelity Monthly Income Series B 16.932 - 16.932 16.932 0.00 0.00% 2020/09/25 زمن 13:01
Fidelity Monthly Income Series F 16.942 - 16.942 16.942 0.00 0.00% 2020/09/25 زمن 13:01
PH N Bond F 11.281 - 11.281 11.281 0.00 0.00% 2020/09/25 زمن 10:01
PH&N Bond D 11.226 - 11.226 11.226 0.00 0.00% 2020/09/25 زمن 10:01
Investors Dividend U 10.206 - 10.206 10.206 0.00 0.00% 2020/09/25 زمن 10:01
Investors Dividend TU 9.192 - 9.192 9.192 0.00 0.00% 2020/09/25 زمن 10:01
PH N Total Return Bond A 12.476 - 12.476 12.476 0.00 0.00% 2020/09/25 زمن 10:01
PH N Total Return Bond D 12.492 - 12.492 12.492 0.00 0.00% 2020/09/25 زمن 10:01
PH N Total Return Bond F 12.511 - 12.511 12.511 0.00 0.00% 2020/09/25 زمن 10:01
PH N Short Term Bond Mortgage D 10.674 - 10.674 10.674 0.00 0.00% 2020/09/25 زمن 10:01
PH N Short Term Bond Mortgage F 10.659 - 10.659 10.659 0.00 0.00% 2020/09/25 زمن 10:01
RBC Emerging Markets Equity Sr A 17.506 - 17.506 17.506 0.00 0.00% 2020/09/25 زمن 10:01
RBC Emerging Markets Equity Sr A 13.109 - 13.109 13.109 0.00 0.00% 2020/09/25 زمن 10:01
RBC Emerging Markets Equity Sr D 13.481 - 13.481 13.481 0.00 0.00% 2020/09/25 زمن 10:01
RBC Emerging Markets Equity Sr D 18.002 - 18.002 18.002 0.00 0.00% 2020/09/25 زمن 10:01
RBC Emerging Markets Equity Sr F 18.156 - 18.156 18.156 0.00 0.00% 2020/09/25 زمن 10:01
RBC Emerging Markets Equity Sr F 13.596 - 13.596 13.596 0.00 0.00% 2020/09/25 زمن 10:01
PH N US Multi-Style All-Cap Equity D 19.174 - 19.174 19.174 0.00 0.00% 2020/09/25 زمن 10:01
PH N US Multi-Style All-Cap Equity F 19.084 - 19.084 19.084 0.00 0.00% 2020/09/25 زمن 10:01
RBC Select Growth Portfolio Series A 23.911 - 23.911 23.911 0.00 0.00% 2020/09/25 زمن 10:01
RBC Select Growth Portfolio Series A 31.93 - 31.93 31.93 0.00 0.00% 2020/09/25 زمن 10:01
RBC Select Growth Portfolio Series F 24.09 - 24.09 24.09 0.00 0.00% 2020/09/25 زمن 10:01
RBC Select Growth Portfolio Series T5 25.759 - 25.759 25.759 0.00 0.00% 2020/09/25 زمن 10:01
RBC Emerging Markets Equity Adv Series 17.47 - 17.47 17.47 0.00 0.00% 2020/09/25 زمن 10:01
RBC Select Growth Portfolio Series Adv 32.556 - 32.556 32.556 0.00 0.00% 2020/09/25 زمن 10:01
Manulife Strategic Income Fund Series F 12.381 - 12.381 12.381 0.00 0.00% 2020/09/25 زمن 10:01
Manulife Strategic Income Fund Series F 9.236 - 9.236 9.236 0.00 0.00% 2020/09/25 زمن 10:01
Manulife Strategic Income Fund Series FT6 13.441 - 13.441 13.441 0.00 0.00% 2020/09/25 زمن 10:01
Manulife Monthly High Income Fund Series B 10.163 - 10.163 10.163 0.00 0.00% 2020/09/25 زمن 10:01
Manulife Monthly High Income Fund Series F 13.803 - 13.803 13.803 0.00 0.00% 2020/09/25 زمن 10:01
Manulife Monthly High Income Fund Series T6 10.633 - 10.633 10.633 0.00 0.00% 2020/09/25 زمن 10:01
Manulife Monthly High Income Fund Series Adv 10.61 - 10.61 10.61 0.00 0.00% 2020/09/25 زمن 10:01
Manulife Monthly High Income Fund Series FT6 12.217 - 12.217 12.217 0.00 0.00% 2020/09/25 زمن 10:01
RBC Bond Adv 7.426 - 7.426 7.426 0.00 0.00% 2020/09/25 زمن 10:01
RBC Bond Sr A 7.262 - 7.262 7.262 0.00 0.00% 2020/09/25 زمن 10:01
RBC Bond Sr D 7.319 - 7.319 7.319 0.00 0.00% 2020/09/25 زمن 10:01
RBC Bond Sr F 7.506 - 7.506 7.506 0.00 0.00% 2020/09/25 زمن 10:01
RBC Select Balanced Portfolio Series A 21.912 - 21.912 21.912 0.00 0.00% 2020/09/25 زمن 10:01
RBC Select Balanced Portfolio Series F 23.212 - 23.212 23.212 0.00 0.00% 2020/09/25 زمن 10:01
RBC Select Balanced Portfolio Series T5 24.2 - 24.2 24.2 0.00 0.00% 2020/09/25 زمن 10:01
RBC Select Balanced Portfolio Series A 29.261 - 29.261 29.261 0.00 0.00% 2020/09/25 زمن 10:01
RBC Select Balanced Portfolio Series F 30.997 - 30.997 30.997 0.00 0.00% 2020/09/25 زمن 10:01
RBC Select Balanced Portfolio Series Adv 29.692 - 29.692 29.692 0.00 0.00% 2020/09/25 زمن 10:01
RBC Canadian Dividend Fund Series D 50.181 - 50.181 50.181 0.00 0.00% 2020/09/25 زمن 10:01
RBC Canadian Dividend Fund Series F 51.662 - 51.662 51.662 0.00 0.00% 2020/09/25 زمن 10:01
RBC Select Conservative Portfolio Series F 17.469 - 17.469 17.469 0.00 0.00% 2020/09/25 زمن 10:01
RBC Canadian Dividend Fund Series D 67.012 - 67.012 67.012 0.00 0.00% 2020/09/25 زمن 10:01
RBC Canadian Dividend Fund Series F 68.99 - 68.99 68.99 0.00 0.00% 2020/09/25 زمن 10:01
RBC Select Conservative Portfolio Series F 23.328 - 23.328 23.328 0.00 0.00% 2020/09/25 زمن 10:01
RBC Canadian Dividend Fund Series I 67.747 - 67.747 67.747 0.00 0.00% 2020/09/25 زمن 10:01
RBC Select Growth Portfolio Series F 32.17 - 32.17 32.17 0.00 0.00% 2020/09/25 زمن 10:01
RBC Select Very Conservative Portfolio Series F 9.927 - 9.927 9.927 0.00 0.00% 2020/09/25 زمن 10:01
RBC Select Very Conservative Portfolio Series F 13.257 - 13.257 13.257 0.00 0.00% 2020/09/25 زمن 10:01
TD Canadian Bond - F 13.54 - 13.54 13.54 0.00 0.00% 2020/09/25 زمن 7:01
PIMCO Monthly Income A 13.792 - 13.792 13.792 0.00 0.00% 2020/09/25 زمن 7:01
PIMCO Monthly Income F 13.792 - 13.792 13.792 0.00 0.00% 2020/09/25 زمن 7:01
PIMCO Monthly Income M 13.792 - 13.792 13.792 0.00 0.00% 2020/09/25 زمن 7:01
PIMCO Monthly Income O 13.792 - 13.792 13.792 0.00 0.00% 2020/09/25 زمن 7:01
Desjardins Canadian Bond 6.124 - 6.124 6.124 0.00 0.00% 2020/09/25 زمن 7:01
TD Mgd Income Portfolio I 12.5 - 12.5 12.5 0.00 0.00% 2020/09/25 زمن 7:01
TD Mgd Income Portfolio P 12.39 - 12.39 12.39 0.00 0.00% 2020/09/25 زمن 7:01
Desjardins Canadian Bond C 11.086 - 11.086 11.086 0.00 0.00% 2020/09/25 زمن 7:01
Desjardins Canadian Bond F 11.257 - 11.257 11.257 0.00 0.00% 2020/09/25 زمن 7:01
TD Tactical Monthly Income A 12.511 - 12.511 12.511 0.00 0.00% 2020/09/25 زمن 7:01
TD Tactical Monthly Income F 13.26 - 13.26 13.26 0.00 0.00% 2020/09/25 زمن 7:01
TD Tactical Monthly Income H 14.44 - 14.44 14.44 0.00 0.00% 2020/09/25 زمن 7:01
TD Tactical Monthly Income S 15.9 - 15.9 15.9 0.00 0.00% 2020/09/25 زمن 7:01
TD Tactical Monthly Income T 14.428 - 14.428 14.428 0.00 0.00% 2020/09/25 زمن 7:01
TD Canadian Core Plus Bond - F 12.71 - 12.71 12.71 0.00 0.00% 2020/09/25 زمن 7:01
TD Tactical Monthly Income Ser D 10.84 - 10.84 10.84 0.00 0.00% 2020/09/25 زمن 7:01
EdgePoint Glbl Port non-HST Sr AN 25.509 - 25.509 25.509 0.00 0.00% 2020/09/25 زمن 7:01
EdgePoint Glbl Port non-HST Sr BN 25.933 - 25.933 25.933 0.00 0.00% 2020/09/25 زمن 7:01
EdgePoint Glbl Port non-HST Sr FN 25.306 - 25.306 25.306 0.00 0.00% 2020/09/25 زمن 7:01
PIMCO Monthly Income A USD Hedged 9.926 - 9.926 9.926 0.00 0.00% 2020/09/25 زمن 7:01
PIMCO Monthly Income F USD Hedged 9.926 - 9.926 9.926 0.00 0.00% 2020/09/25 زمن 7:01
PIMCO Monthly Income M USD Hedged 9.926 - 9.926 9.926 0.00 0.00% 2020/09/25 زمن 7:01
PIMCO Monthly Income O USD Hedged 9.926 - 9.926 9.926 0.00 0.00% 2020/09/25 زمن 7:01
EdgePoint Glbl Gr Inc Pt non-HSTAN 21.308 - 21.308 21.308 0.00 0.00% 2020/09/25 زمن 7:01
EdgePoint Glbl Gr Inc Pt non-HSTBN 21.246 - 21.246 21.246 0.00 0.00% 2020/09/25 زمن 7:01
EdgePoint Glbl Gr Inc Pt non-HSTFN 21.639 - 21.639 21.639 0.00 0.00% 2020/09/25 زمن 7:01
EdgePoint Global Portfolio Series A 25.61 - 25.61 25.61 0.00 0.00% 2020/09/25 زمن 7:01
EdgePoint Global Portfolio Series B 25.857 - 25.857 25.857 0.00 0.00% 2020/09/25 زمن 7:01
EdgePoint Global Portfolio Series F 25.405 - 25.405 25.405 0.00 0.00% 2020/09/25 زمن 7:01
EdgePoint Global Growth Inc Port Sr A 21.265 - 21.265 21.265 0.00 0.00% 2020/09/25 زمن 7:01
EdgePoint Global Growth Inc Port Sr B 21.236 - 21.236 21.236 0.00 0.00% 2020/09/25 زمن 7:01
EdgePoint Global Growth Inc Port Sr F 21.38 - 21.38 21.38 0.00 0.00% 2020/09/25 زمن 7:01
Scotia Canadian Dividend Fund Series A 65.494 - 65.494 65.494 0.00 0.00% 2020/09/25 زمن 7:01
Scotia Canadian Dividend Fund Series F 65.542 - 65.542 65.542 0.00 0.00% 2020/09/25 زمن 7:01
TD Canadian Bond Fund - Premium F series 11.54 - 11.54 11.54 0.00 0.00% 2020/09/25 زمن 7:01
TD Tactical Monthly Income Fund - K Series 13.65 - 13.65 13.65 0.00 0.00% 2020/09/25 زمن 7:01
TD Comfort Balanced Portfolio Investor Series 17.14 - 17.14 17.14 0.00 0.00% 2020/09/25 زمن 7:01
Capital Group Global Equity Fund Canada Series F 43.677 - 43.677 43.677 0.00 0.00% 2020/09/25 زمن 7:01
Capital Group Global Equity Fund Canada Series F 32.707 - 32.707 32.707 0.00 0.00% 2020/09/25 زمن 7:01
TD Tactical Monthly Income Fund - Premium series 11.66 - 11.66 11.66 0.00 0.00% 2020/09/25 زمن 7:01
TD Canadian Core Plus Bond Fund - Premium F series 11.23 - 11.23 11.23 0.00 0.00% 2020/09/25 زمن 7:01
TD Tactical Monthly Income Fund - Premium F series 12.35 - 12.35 12.35 0.00 0.00% 2020/09/25 زمن 7:01
TD Tactical Monthly Income I 12.5 - 12.5 12.5 0.00 0.00% 2020/09/24 زمن 7:01
TD U.S. Blue Chip Equity Fund I Series 49.31 - 49.31 49.31 0.00 0.00% 2020/09/23 زمن 7:01
TD U.S. Blue Chip Equity Fund I Series 65.61 - 65.61 65.61 0.00 0.00% 2020/09/23 زمن 7:01
Capital Group Global Equity Fund Canada Series A 40.174 - 40.174 40.174 0.00 0.00% 2020/09/23 زمن 7:01
Capital Group Global Equity Fund Canada Series A 30.194 - 30.194 30.194 0.00 0.00% 2020/09/23 زمن 7:01
Capital Group Global Equity Fund Canada Series B 25.543 - 25.543 25.543 0.00 0.00% 2020/09/23 زمن 7:01
Capital Group Global Equity Fund Canada Series B 19.198 - 19.198 19.198 0.00 0.00% 2020/09/23 زمن 7:01
Capital Group Global Equity Fund Canada Series D 31.794 - 31.794 31.794 0.00 0.00% 2020/09/23 زمن 7:01
Capital Group Global Equity Fund Canada Series D 42.302 - 42.302 42.302 0.00 0.00% 2020/09/23 زمن 7:01
Fidelity Global Balanced Portfolio B 14.825 - 14.825 14.825 0.00 0.00% 2020/09/12 زمن 14:01
Fidelity Canadian Growth Company Ser E1 17.002 - 17.002 17.002 0.00 0.00% 2020/09/12 زمن 14:01
Mawer International Equity Fund Class A 67.482 - 67.079 67.482 0.00 0.00% 2020/09/12 زمن 8:01
Fidelity Global Balanced Portfolio F 14.86 - 14.86 14.86 0.08 0.50% 2020/09/11 زمن 14:01
Fidelity Canadian Growth Company Sr A 75.597 - 75.597 75.597 0.74 0.98% 2020/09/11 زمن 14:01
Fidelity Canadian Growth Company Sr B 76.585 - 76.585 76.585 0.75 0.97% 2020/09/11 زمن 14:01
Fidelity Canadian Growth Company Sr F 84.91 - 84.91 84.91 0.83 0.97% 2020/09/11 زمن 14:01
Fidelity Global Balanced Portfolio F5 11.65 - 11.65 11.65 0.06 0.50% 2020/09/11 زمن 14:01
Fidelity Global Balanced Portfolio F8 7.624 - 7.624 7.624 0.04 0.50% 2020/09/11 زمن 14:01
RBC Emerging Markets Equity Adv Series 13.343 - 13.343 13.343 0.00 0.00% 2020/08/22 زمن 7:01
PH N Total Return Bond Adv 12.602 - 12.602 12.602 0.00 0.00% 2020/08/05 زمن 11:06
RBC Select Growth Portfolio Series Adv 24.713 - 24.713 24.713 0.00 0.00% 2020/08/05 زمن 11:06
RBC Select Balanced Portfolio Series Adv 22.537 - 22.537 22.537 0.00 0.00% 2020/08/05 زمن 11:06
TD Monthly Income - A 19.15 - 19.15 19.27 0.00 0.00% 2020/07/08 زمن 8:01
TD Monthly Income - H 10.77 - 10.77 10.84 0.00 0.00% 2020/07/08 زمن 8:01
TD Monthly Income - I 20.3 - 20.3 20.42 0.00 0.00% 2020/07/08 زمن 8:01
TD Monthly Income - S 11.33 - 11.33 11.4 0.00 0.00% 2020/07/08 زمن 8:01
TD Monthly Income - F 14.01 13.83 13.83 14.01 0.66 4.94% 2020/06/04 زمن 8:01
TD Monthly Income - T 10.95 - 10.95 10.95 0.45 4.29% 2020/06/04 زمن 7:01
Beutel Goodman Canadian Equity Class F 31.015 - 31.015 31.015 0.00 0.00% 2020/05/06 زمن 7:00
TD Global Low Volatility F 17.84 - 17.84 17.84 0.00 0.00% 2020/05/06 زمن 7:00
TD Global Low Volatility Fund - Premium F series 13.57 - 13.57 13.57 0.00 0.00% 2020/04/18 زمن 7:00
TD Dividend Growth Fund - Premium F series 11.51 - 11.51 11.51 0.00 0.00% 2020/04/11 زمن 7:00
Fidelity Canadian Balanced Series B 21.105 - 21.105 21.257 0.00 0.00% 2020/04/04 زمن 14:00
Fidelity Canadian Balanced Series S5 9.677 - 9.677 9.746 0.00 0.00% 2020/04/04 زمن 14:00
TD Dividend Growth - I 68.04 - 68.04 69.07 0.00 0.00% 2020/04/04 زمن 8:00
CI Signature High Income 10.46 10.622 10.46 10.622 0.01 0.09% 2020/04/04 زمن 8:00
Fidelity Canadian Balanced Series F 21.182 - 20.874 21.182 0.00 0.00% 2020/03/26 زمن 14:00
Fidelity Canadian Balanced Series S8 6.115 - 6.115 6.115 0.00 0.00% 2020/03/26 زمن 14:00
Fidelity Canadian Balanced Series F5 12.363 - 12.184 12.363 0.00 0.00% 2020/03/26 زمن 11:00
Fidelity Canadian Balanced Series F8 9.87 - 9.87 9.87 0.00 0.00% 2020/03/26 زمن 11:00
TD Dividend Growth - S 10.22 - 10.22 10.22 0.00 0.00% 2020/03/09 زمن 13:01
TD Dividend Growth Fund - Premium series 13.07 - 13.07 13.07 0.00 0.00% 2020/03/09 زمن 13:01
TD Dividend Growth - F 32.68 - 32.68 32.68 0.00 0.00% 2020/03/06 زمن 7:00
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 زمن 7:05