منتدى على الانترنت
France
France

18 Karat Gold

39
معدل لايف
0 (0%)
يتغيرون
20 August 2020
زمن 11:01:12
3 (8.33%)
التغيير / 3 أشهر
3,840 (98.99%)
التغيير / 6 أشهر
3,795 (98.98%)
التقلبات السنوية

CAC All-Tradable

6,171
معدل لايف
0 (0%)
يتغيرون
18 September 2020
زمن 20:31:12
79 (1.29%)
التغيير / 3 أشهر
1,429 (30.15%)
التغيير / 6 أشهر
649 (9.52%)
التقلبات السنوية

France

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
CM-CIC Europe Growth C 7332.36 - 7332.36 7332.36 20.00 0.27% 2020/09/19 زمن 8:30
Flexigestion Patrimoine 30.35 - 30.35 30.35 0.14 0.46% 2020/09/19 زمن 8:30
Union Obli Moyen Terme C 348.45 - 348.45 348.45 0.30 0.09% 2020/09/19 زمن 8:30
Afer-Sfer 60.28 - 60.28 60.28 0.00 0.00% 2020/09/18 زمن 23:31
SG Flexible PC 186.06 - 186.06 186.18 0.00 0.00% 2020/09/18 زمن 23:31
Afer Actions Euro A 130.84 - 130.84 130.84 0.00 0.00% 2020/09/18 زمن 23:31
Afer Actions Euro I 119208.2 - 119208.2 119208.2 0.00 0.00% 2020/09/18 زمن 23:31
R-co Euro Crédit C EUR 455.71 - 455.71 455.71 0.00 0.00% 2020/09/18 زمن 23:31
Amundi Rendement Plus IC 16270.17 - 16270.17 16270.17 0.00 0.00% 2020/09/18 زمن 23:31
Croissance Diversifiée I 15185.11 - 15185.11 15185.11 0.00 0.00% 2020/09/18 زمن 23:31
Aviva Investors Conviction 879.59 - 879.59 879.59 0.00 0.00% 2020/09/18 زمن 23:31
Amundi Cash Corporate DP C/D 200192.764 - 200192.764 200192.764 0.00 0.00% 2020/09/18 زمن 23:31
Aviva Investors Valorisation 843.69 - 843.69 843.69 0.00 0.00% 2020/09/18 زمن 23:31
BNP Paribas Smallcap Euroland Classic C 475.45 - 475.45 475.45 0.00 0.00% 2020/09/18 زمن 23:31
Credit Suisse Lux Global Robotics Equity Fund B US 21.13 - 21.13 21.13 0.00 0.00% 2020/09/18 زمن 23:31
ALM Classic 330.06 - 330.06 330.06 0.00 0.00% 2020/09/18 زمن 20:31
ALM Dynamic 355.41 - 355.41 355.41 0.00 0.00% 2020/09/18 زمن 20:31
ALM Offensif 219.15 - 219.15 219.15 0.00 0.00% 2020/09/18 زمن 20:31
Groupama Equilibre I 196.95 - 196.95 196.95 0.00 0.00% 2020/09/18 زمن 20:31
Groupama Avenir Euro I 14238.89 - 14238.89 14238.89 0.00 0.00% 2020/09/18 زمن 20:31
Groupama Avenir Euro N 1859.74 - 1859.74 1859.74 0.00 0.00% 2020/09/18 زمن 20:31
Impact ES Oblig Euro I 12941.433 - 12941.433 12941.433 0.00 0.00% 2020/09/18 زمن 20:31
Groupama Avenir Euro MC 428.53 - 428.53 428.53 0.00 0.00% 2020/09/18 زمن 20:31
Vivaccio Actions GMO Actions 128.61 - 128.61 128.61 0.00 0.00% 2020/09/18 زمن 20:31
CamGestion Convertibles Europe I 165148.63 - 165148.63 165148.63 0.00 0.00% 2020/09/18 زمن 20:31
CamGestion Convertibles Europe R 143.39 - 143.39 143.39 0.00 0.00% 2020/09/18 زمن 20:31
Vivaccio Actions Vivaccio Actions 129.39 - 129.39 129.39 0.00 0.00% 2020/09/18 زمن 20:31
BNP Paribas Développement Humain I 17358.1 - 17358.1 17358.1 0.00 0.00% 2020/09/18 زمن 20:31
CamGestion Convertibles Europe Classic 43.46 - 43.46 43.46 0.00 0.00% 2020/09/18 زمن 20:31
BNP Paribas Développement Humain Classic 176.05 - 176.05 176.05 0.00 0.00% 2020/09/18 زمن 20:31
BNP Paribas Aqua I 48371.55 - 48371.55 48371.55 0.00 0.00% 2020/09/18 زمن 20:31
BNP Paribas Aqua Classic 421.9 - 421.9 421.9 0.00 0.00% 2020/09/18 زمن 20:31
Oddo Avenir Europe CI-EUR 407277.94 - 407277.94 407277.94 0.00 0.00% 2020/09/18 زمن 20:31
Oddo Avenir Europe CN-EUR 2405.61 - 2405.61 2405.61 0.00 0.00% 2020/09/18 زمن 20:31
Oddo Avenir Europe CR-EUR 633.67 - 633.67 633.67 0.00 0.00% 2020/09/18 زمن 20:31
Oddo Avenir Europe DR-EUR 141.13 - 141.13 141.13 0.00 0.00% 2020/09/18 زمن 20:31
Eurose C 354.76 - 354.76 354.76 0.00 0.00% 2020/09/18 زمن 17:30
CPR USA I 266032.11 - 266032.11 266032.11 0.00 0.00% 2020/09/18 زمن 17:30
CPR USA O 25138.05 - 25138.05 25138.05 0.00 0.00% 2020/09/18 زمن 17:30
Amundi 6 M I 22211.69 - 22211.69 22211.69 0.00 0.00% 2020/09/18 زمن 17:30
Centifolia C 279.63 - 279.63 279.63 0.00 0.00% 2020/09/18 زمن 17:30
Amundi 12 M E 10423.28 - 10423.28 10423.28 0.00 0.00% 2020/09/18 زمن 17:30
Amundi 12 M I 106560.75 - 106560.75 106560.75 0.00 0.00% 2020/09/18 زمن 17:30
R Valor C EUR 2344.29 - 2344.29 2344.29 0.00 0.00% 2020/09/18 زمن 17:30
R Valor D EUR 1979.25 - 1979.25 1979.25 0.00 0.00% 2020/09/18 زمن 17:30
R Valor F EUR 2091 - 2091 2091 0.00 0.00% 2020/09/18 زمن 17:30
R Valor P EUR 1627.47 - 1627.47 1627.47 0.00 0.00% 2020/09/18 زمن 17:30
Amundi 12 M DP 101999.79 - 101999.79 101999.79 0.00 0.00% 2020/09/18 زمن 17:30
Echiquier Arty 1621.6 - 1621.6 1623.25 0.00 0.00% 2020/09/18 زمن 17:30
Comgest Monde C 2357.67 - 2357.67 2357.67 0.00 0.00% 2020/09/18 زمن 17:30
Comgest Monde I 2578.72 - 2578.72 2578.72 0.00 0.00% 2020/09/18 زمن 17:30
Echiquier Agenor G 482.91 - 482.91 482.91 0.00 0.00% 2020/09/18 زمن 17:30
Echiquier Agenor I 3096.71 - 3096.71 3096.71 0.00 0.00% 2020/09/18 زمن 17:30
CPR Oblig 12 Mois I 105846.92 - 105846.92 105846.92 0.00 0.00% 2020/09/18 زمن 17:30
CPR Oblig 12 Mois P 227.47 - 227.47 227.47 0.00 0.00% 2020/09/18 زمن 17:30
Moneta Multi Caps C 266.55 - 266.55 266.55 0.00 0.00% 2020/09/18 زمن 17:30
Moneta Multi Caps D 237.71 - 237.71 237.71 0.00 0.00% 2020/09/18 زمن 17:30
Sextant Grand Large A 424.94 - 424.94 424.94 0.00 0.00% 2020/09/18 زمن 17:30
Vega Euro Rendement RC 144.95 - 144.95 144.95 0.00 0.00% 2020/09/18 زمن 17:30
Lazard Convertible Global A 1680.6 - 1680.6 1680.6 0.00 0.00% 2020/09/18 زمن 17:30
Lazard Convertible Global K 1978.7 - 1978.7 1978.7 0.00 0.00% 2020/09/18 زمن 17:30
Lazard Convertible Global R 470.35 - 470.35 470.35 0.00 0.00% 2020/09/18 زمن 17:30
Echiquier Agenor Mid Cap Europe A 442.52 - 442.52 442.52 0.00 0.00% 2020/09/18 زمن 17:30
Swiss Life Funds F Bond Cash Equivalent I 10647.55 - 10647.55 10647.55 0.00 0.00% 2020/09/18 زمن 17:30
Magellan A 2254.52 - 2254.52 2254.52 0.00 0.00% 2020/09/18 زمن 14:30
Magellan C 23.51 - 23.51 23.51 0.00 0.00% 2020/09/18 زمن 14:30
Magellan I 24.49 - 24.49 24.49 0.00 0.00% 2020/09/18 زمن 14:30
Renaissance Europe I 197.05 - 197.05 197.05 0.00 0.00% 2020/09/18 زمن 14:30
Groupama Equilibre GDM 752.02 - 752.02 752.02 0.00 0.00% 2020/09/18 زمن 14:30
Amundi Rendement Plus I2C 5192959.09 - 5192959.09 5192959.09 0.00 0.00% 2020/09/18 زمن 14:30
Carmignac Sécurité A EUR Acc 1764.72 - 1764.72 1764.72 0.00 0.00% 2020/09/18 زمن 14:30
Carmignac Sécurité A EUR Ydis 98.78 - 98.78 98.78 0.00 0.00% 2020/09/18 زمن 14:30
Carmignac Patrimoine A EUR Acc 675.7 - 675.7 675.7 0.00 0.00% 2020/09/18 زمن 14:30
Carmignac Patrimoine E EUR Acc 165.93 - 165.93 165.93 0.00 0.00% 2020/09/18 زمن 14:30
Carmignac Patrimoine A EUR Ydis 114 - 114 114 0.00 0.00% 2020/09/18 زمن 14:30
Amundi Resa Oblig Diversifié NC 160.65 - 160.65 160.65 0.00 0.00% 2020/09/18 زمن 14:30
Carmignac Investissement E EUR Acc 211.92 - 211.92 211.92 0.00 0.00% 2020/09/18 زمن 14:30
Carmignac Patrimoine A CHF Acc Hdg 116.02 - 116.02 116.02 0.00 0.00% 2020/09/18 زمن 14:30
Carmignac Patrimoine A USD Acc Hdg 131.3 - 131.3 131.3 0.00 0.00% 2020/09/18 زمن 14:30
Amundi Resa Actions Internationales C 231.06 - 231.06 231.06 0.00 0.00% 2020/09/18 زمن 14:30
29 Haussmann Euro Rendement C 1373.56 - 1373.56 1373.56 0.00 0.00% 2020/09/18 زمن 8:30
Groupama Entreprises IC 2266.11 - 2266.11 2266.11 0.00 0.00% 2020/09/18 زمن 2:30
Echiquier Arty I 1217.82 - 1217.82 1217.82 0.00 0.00% 2020/09/17 زمن 23:31
Croissance Diversifiée Egeva 35.75 - 35.74 35.75 0.00 0.00% 2020/09/17 زمن 23:31
CPR Croissance Réactive I 166933.94 - 166933.94 166933.94 0.00 0.00% 2020/09/17 زمن 17:31
CPR Croissance Réactive P 473.17 - 473.17 473.17 0.00 0.00% 2020/09/17 زمن 17:31
Ofi RS Liquidités C/D 4346.01 - 4346.01 4346.01 0.00 0.00% 2020/09/16 زمن 23:31
Groupama Entreprises N 559.12 - 559.12 559.12 0.00 0.00% 2020/09/16 زمن 2:30
Echiquier Arty D 1063.15 - 1063.15 1063.15 0.00 0.00% 2020/09/15 زمن 17:31
Echiquier Arty R 1526.29 - 1526.29 1526.29 0.00 0.00% 2020/09/15 زمن 17:31
H2O Allegro EUR-SR C 87.2 - 87.2 87.2 1.74 2.04% 2020/09/11 زمن 7:01
H2O Adagio EUR-SR C 101.25 - 101.25 101.25 0.00 0.00% 2020/09/10 زمن 11:31
H2O Multibonds SREUR(C) 90.89 - 90.89 90.89 0.00 0.00% 2020/09/10 زمن 11:31
H2O Allegro R C 29442.07 - 29442.07 29442.07 0.00 0.00% 2020/09/10 زمن 7:01
H2O Moderato R C 147.59 148.49 147.59 148.49 0.75 0.51% 2020/09/09 زمن 23:31
H2O Allegro EUR-N C 114.62 117.34 114.62 117.34 0.66 0.58% 2020/09/09 زمن 23:31
H2O Adagio I C 73528.24 73937.69 73528.24 73937.69 243.40 0.33% 2020/09/09 زمن 23:31
H2O Multibonds I 183051.2 - 183051.2 186366.8 0.00 0.00% 2020/09/09 زمن 23:31
H2O Multibonds IUSD 172054.87 - 172054.87 175676.35 0.00 0.00% 2020/09/09 زمن 23:31
H2O Adagio R C 140.74 - 140.74 140.74 0.30 0.21% 2020/09/09 زمن 2:30
H2O Multibonds RC 362.86 - 362.86 362.86 0.00 0.00% 2020/09/09 زمن 2:30
H2O Multibonds REUR C/D 115.56 - 115.56 115.56 2.25 1.99% 2020/09/09 زمن 2:30
Allianz Euro Oblig Court Terme ISR MC 99.06 - 99.06 99.06 0.00 0.00% 2020/09/06 زمن 7:00
Afer Actions Monde 1064.77 - 1064.77 1064.77 4.20 0.40% 2020/09/05 زمن 7:00
Tikehau Taux Variables A 127.09 - 127.09 127.09 0.00 0.00% 2020/09/03 زمن 23:31
Tikehau Taux Variables P 120.21 - 120.21 120.21 0.00 0.00% 2020/09/03 زمن 23:31
Allianz Euro Oblig Court Terme ISR I 10492.4 - 10492.4 10492.4 0.00 0.00% 2020/09/02 زمن 2:30
H2O Allegro EUR-I C 147490.29 - 147490.29 147490.29 0.00 0.00% 2020/08/31 زمن 17:31
LBPAM Actions Croissance Euro MM 4384.45 - 4350.54 4384.45 0.00 0.00% 2020/08/18 زمن 17:32
Natixis Actions US Growth I EUR 313603.39 - 313603.39 313603.39 0.00 0.00% 2020/07/21 زمن 23:32
Natixis Actions US Growth I USD 380245.1 - 380245.1 380245.1 0.00 0.00% 2020/07/21 زمن 23:32
Natixis Actions US Growth N USD 26595.27 - 26595.27 26595.27 0.00 0.00% 2020/07/21 زمن 23:32
Natixis Actions US Growth R EUR 28219.91 - 28219.91 28219.91 0.00 0.00% 2020/07/21 زمن 23:32
Natixis Actions US Growth R USD 34449.11 - 34449.11 34449.11 0.00 0.00% 2020/07/21 زمن 23:32
Natixis Ultra Short Term Bonds Plus SI C 1539.01 - 1539.01 1539.17 0.00 0.00% 2020/06/16 زمن 17:31
BFT Crédit 12 Mois ISR IC 260062.95 - 260062.95 260062.95 0.00 0.00% 2020/05/23 زمن 7:00
H2O Multistrategies I 128469.76 - 128469.76 128469.76 0.00 0.00% 2020/05/12 زمن 20:31
H2O Multistrategies R 123.32 - 123.32 123.32 0.00 0.00% 2020/05/12 زمن 20:31
Edmond de Rothschild Tricolore Rendement I 120.13 - 120.13 120.13 0.00 0.00% 2020/05/05 زمن 23:31
Edmond de Rothschild Tricolore Rendement R 147.28 - 147.28 147.28 0.00 0.00% 2020/05/05 زمن 23:31
Oddo BHF Avenir CR-EUR 3233.77 - 3233.77 3233.77 0.00 0.00% 2020/04/12 زمن 7:00
R Credit Horizon 12M D EUR 87.08 - 87.04 87.08 0.00 0.00% 2020/04/08 زمن 20:01
R Credit Horizon 12M IC EUR 101151.71 - 101103.64 101151.71 0.00 0.00% 2020/04/08 زمن 20:01
Oddo BHF Avenir CN-EUR 100.04 - 100.04 100.04 5.35 5.35% 2020/04/04 زمن 7:00
R Credit Horizon 12M C EUR 128.58 - 128.58 128.63 0.00 0.00% 2020/03/31 زمن 20:01
Varenne Valeur A-EUR 299.72 295.93 295.93 299.72 0.00 0.00% 2020/03/26 زمن 23:01
Varenne Valeur I-EUR 1272.11 1255.99 1255.99 1272.11 0.00 0.00% 2020/03/26 زمن 23:01
Aviva Conviction Patrimoine 200.59 - 200.59 200.59 0.00 0.00% 2020/02/13 زمن 1:02
Centifolia 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41