منتدى على الانترنت
India
India

inr/usd

0.0136
معدل لايف
0 (0%)
يتغيرون
25 September 2020
زمن 08:14:14
0 (3.03%)
التغيير / 3 أشهر
0 (3.82%)
التغيير / 6 أشهر
0 (3.55%)
التقلبات السنوية

Nifty 100

21
معدل لايف
0 (0%)
يتغيرون
25 September 2020
زمن 14:01:14
8 (28.05%)
التغيير / 3 أشهر
51 (71.10%)
التغيير / 6 أشهر
4 (26.51%)
التقلبات السنوية

India

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
HDFC Liquid Fund Growth 3955.859 - 3955.859 3955.859 0.36 0.01% 2020/09/26 زمن 1:30
Kotak Select Focus Growth 34.132 - 34.132 34.132 0.81 2.42% 2020/09/26 زمن 1:30
Kotak Select Focus Dividend 20.61 - 20.61 20.61 0.37 1.81% 2020/09/26 زمن 1:30
Kotak Liquid - Plan A - Growth 4076.117 - 4076.117 4076.117 0.36 0.01% 2020/09/26 زمن 1:30
ICICI Pru Life-Maximiser Fund V 22.326 - 22.326 22.326 0.51 2.34% 2020/09/26 زمن 1:30
ICICI Prudential Liquid Plan Growth 298.265 - 298.265 298.265 0.03 0.01% 2020/09/26 زمن 1:30
Kotak Liquid-Plan A - Growth - Direct 4091.944 - 4091.944 4091.944 0.37 0.01% 2020/09/26 زمن 1:30
SBI Magnum Balanced Fund Direct Growth 146.394 - 146.394 146.394 2.66 1.85% 2020/09/26 زمن 1:30
SBI Magnum Balanced Fund Regular Growth 136.972 - 136.972 136.972 2.48 1.85% 2020/09/26 زمن 1:30
HDFC Liquid Fund Monthly Dividend Payout 1028.344 - 1028.344 1028.344 0.09 0.01% 2020/09/26 زمن 1:30
SBI Magnum Balanced Fund Direct Dividend 42.838 - 42.838 42.838 0.78 1.85% 2020/09/26 زمن 1:30
Kotak Select Focus Fund - Growth - Direct 36.811 - 36.811 36.811 0.87 2.43% 2020/09/26 زمن 1:30
SBI Premier Liquid Fund Direct Plan Growth 3169.328 - 3169.328 3169.328 0.33 0.01% 2020/09/26 زمن 1:30
Kotak Select Focus Fund - Dividend - Direct 22.481 - 22.481 22.481 0.41 1.81% 2020/09/26 زمن 1:30
SBI Premier Liquid Fund Regular Plan Growth 3152.393 - 3152.393 3152.393 0.32 0.01% 2020/09/26 زمن 1:30
SBI Premier Liquid Fund Institutional Growth 3182.162 - 3182.162 3182.162 0.33 0.01% 2020/09/26 زمن 1:30
HDFC Liquid Fund -Direct Plan - Growth Option 3981.234 - 3981.234 3981.234 0.37 0.01% 2020/09/26 زمن 1:30
ICICI Prudential Balanced Advantage Fund Growth 37.34 - 37.34 37.34 0.60 1.63% 2020/09/26 زمن 1:30
ICICI Prudential Liquid Plan Direct Plan Growth 299.747 - 299.747 299.747 0.03 0.01% 2020/09/26 زمن 1:30
SBI Magnum Balanced Fund Regular Dividend Payout 29.024 - 29.024 29.024 0.53 1.85% 2020/09/26 زمن 1:30
ICICI Prudential Balanced Advantage Fund Dividend 15.04 - 15.04 15.04 0.24 1.62% 2020/09/26 زمن 1:30
ICICI Prudential Liquid Plan Direct Plan Dividend 151.249 - 151.249 151.249 0.01 0.01% 2020/09/26 زمن 1:30
ICICI Prudential Liquid Plan Half Yearly Dividend 105.609 - 105.609 105.609 0.01 0.01% 2020/09/26 زمن 1:30
SBI Premier Liquid Fund Institutional Fortnightly 1046.086 - 1046.086 1046.086 0.11 0.01% 2020/09/26 زمن 1:30
Aditya Birla Sun Life Cash Plus Discipline Advanta 218.001 - 218.001 218.001 0.02 0.01% 2020/09/26 زمن 1:30
Aditya Birla Sun Life Cash Plus Dividend Payout Di 177.072 - 177.072 177.072 0.02 0.01% 2020/09/26 زمن 1:30
Aditya Birla Sun Life Cash Plus Fund Institutional 108.068 - 108.068 108.068 0.05 0.05% 2020/09/26 زمن 1:30
Aditya Birla Sun Life Cash Plus Fund Institutional 539.786 - 539.786 539.786 0.05 0.01% 2020/09/26 زمن 1:30
Aditya Birla Sun Life Cash Plus Fund Retail Growth 526.001 - 526.001 526.001 0.05 0.01% 2020/09/26 زمن 1:30
Aditya Birla Sun Life Cash Plus Growth Direct Plan 326.147 - 326.147 326.147 0.03 0.01% 2020/09/26 زمن 1:30
Aditya Birla Sun Life Cash Plus Regular Dividend P 135.627 - 135.627 135.627 0.01 0.01% 2020/09/26 زمن 1:30
Aditya Birla Sun Life Cash Plus Regular Plan Growt 324.135 - 324.135 324.135 0.03 0.01% 2020/09/26 زمن 1:30
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.225 - 100.225 100.225 0.05 0.05% 2020/09/26 زمن 1:30
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.225 - 100.225 100.225 0.05 0.05% 2020/09/26 زمن 1:30
HDFC Balanced Adv Direct Plan Dividend Payout Opti 22.283 - 22.283 22.283 0.49 2.26% 2020/09/26 زمن 1:30
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1028.415 - 1028.415 1028.415 0.10 0.01% 2020/09/26 زمن 1:30
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1031.372 - 1031.372 1031.372 0.10 0.01% 2020/09/26 زمن 1:30
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1031.361 - 1031.361 1031.361 0.09 0.01% 2020/09/26 زمن 1:30
ICICI Prudential Balanced Advantage Fund Direct Pl 15.75 - 15.75 15.75 0.26 1.68% 2020/09/26 زمن 1:30
ICICI Prudential Balanced Advantage Fund Direct Pl 14.44 - 14.44 14.44 0.23 1.62% 2020/09/26 زمن 1:30
ICICI Prudential Balanced Advantage Fund Direct Pl 40.43 - 40.43 40.43 0.66 1.66% 2020/09/26 زمن 1:30
ICICI Prudential Balanced Advantage Fund Direct Pl 19.96 - 19.96 19.96 0.32 1.63% 2020/09/26 زمن 1:30
ICICI Prudential Balanced Advantage Fund Monthly D 14.02 - 14.02 14.02 0.23 1.67% 2020/09/26 زمن 1:30
ICICI Prudential Balanced Advantage Fund Quarterly 13.39 - 13.39 13.39 0.22 1.67% 2020/09/26 زمن 1:30
ICICI Prudential Focused Bluechip Equity Fund Dire 29.36 - 29.36 29.36 0.71 2.48% 2020/09/26 زمن 1:30
ICICI Prudential Focused Bluechip Equity Fund Dire 42.96 - 42.96 42.96 1.04 2.48% 2020/09/26 زمن 1:30
ICICI Prudential Focused Bluechip Equity Fund Reta 18.59 - 18.59 18.59 0.45 2.48% 2020/09/26 زمن 1:30
ICICI Prudential Focused Bluechip Equity Fund Reta 40.25 - 40.25 40.25 0.97 2.47% 2020/09/26 زمن 1:30
ICICI Prudential Liquid Plan Annual Dividend Payou 100.041 - 100.041 100.041 0.01 0.01% 2020/09/26 زمن 1:30
ICICI Prudential Liquid Plan Direct Plan Annual Di 100.073 - 100.073 100.073 0.01 0.01% 2020/09/26 زمن 1:30
ICICI Prudential Liquid Plan Direct Plan Half Year 106.712 - 106.712 106.712 0.01 0.01% 2020/09/26 زمن 1:30
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.437 - 100.437 100.437 0.01 0.01% 2020/09/26 زمن 1:30
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.948 - 101.948 101.948 0.01 0.01% 2020/09/26 زمن 1:30
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.219 - 100.219 100.219 0.01 0.01% 2020/09/26 زمن 1:30
ICICI Prudential Liquid Plan Dividend Payout Other 150.664 - 150.664 150.664 0.01 0.01% 2020/09/26 زمن 1:30
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.323 - 100.323 100.323 0.01 0.01% 2020/09/26 زمن 1:30
ICICI Prudential Liquid Plan Quarterly Dividend Pa 101.164 - 101.164 101.164 0.01 0.01% 2020/09/26 زمن 1:30
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.192 - 100.192 100.192 0.01 0.01% 2020/09/26 زمن 1:30
Reliance Liquid Fund - Treasury Plan - Direct Plan 4950.402 - 4950.402 4950.402 0.48 0.01% 2020/09/26 زمن 1:30
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1004.24 - 1004.24 1004.24 0.10 0.01% 2020/09/26 زمن 1:30
Reliance Liquid Fund Treasury Plan Quarterly Divid 1002.533 - 1002.533 1002.533 0.09 0.01% 2020/09/26 زمن 1:30
SBI Premier Liquid Fund Direct Plan Daily Dividend 1022.313 - 1022.313 1022.313 0.11 0.01% 2020/09/26 زمن 1:30
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1034.954 - 1034.954 1034.954 0.11 0.01% 2020/09/26 زمن 1:30
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1082.449 - 1082.449 1082.449 0.11 0.01% 2020/09/26 زمن 1:30
SBI Premier Liquid Fund Institutional Daily Divide 1022.711 - 1022.711 1022.711 0.11 0.01% 2020/09/26 زمن 1:30
SBI Premier Liquid Fund Regular Plan Daily Dividen 1022.307 - 1022.307 1022.307 0.10 0.01% 2020/09/26 زمن 1:30
SBI Premier Liquid Fund Regular Plan Fortnightly D 1034.556 - 1034.556 1034.556 0.11 0.01% 2020/09/26 زمن 1:30
SBI Premier Liquid Fund Regular Plan Weekly Divide 1082.023 - 1082.023 1082.023 0.11 0.01% 2020/09/26 زمن 1:30
UTI Liquid Fund - Cash Plan - Institutional Plan - 3316.121 - 3316.121 3316.121 0.92 0.03% 2020/09/26 زمن 1:30
UTI Liquid Fund Cash Plan Institutional Annual Div 1455.267 - 1455.267 1455.267 0.40 0.03% 2020/09/26 زمن 1:30
UTI Liquid Fund Cash Plan Institutional Annual Div 1458.389 - 1458.389 1458.389 0.41 0.03% 2020/09/26 زمن 1:30
UTI Liquid Fund Cash Plan Institutional Plan Month 1027.455 - 1027.455 1027.455 0.29 0.03% 2020/09/26 زمن 1:30
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1053.238 - 1053.238 1053.238 0.29 0.03% 2020/09/26 زمن 1:30
UTI Liquid Fund Institutional Quarterly Dividend P 1374.055 - 1374.055 1374.055 0.37 0.03% 2020/09/26 زمن 1:30
Axis Liquid Retail Growth 2097.396 - 2097.396 2097.396 0.00 0.00% 2020/09/25 زمن 22:30
Axis Liquid Institutional Growth 2236.63 - 2236.63 2236.63 0.00 0.00% 2020/09/25 زمن 22:30
Axis Liquid Retail Weekly Dividend Payout 1000.987 - 1000.987 1000.987 0.00 0.00% 2020/09/25 زمن 22:30
Axis Liquid Fund Direct Plan Growth Option 2247.683 - 2247.683 2247.683 0.00 0.00% 2020/09/25 زمن 22:30
Axis Liquid Retail Monthly Dividend Payout 1000.687 - 1000.687 1000.687 0.00 0.00% 2020/09/25 زمن 22:30
Axis Liquid Institutional Weekly Dividend Payout 1002.451 - 1002.451 1002.451 0.00 0.00% 2020/09/25 زمن 22:30
Axis Liquid Institutional Monthly Dividend Payout 1001.278 - 1001.278 1001.278 0.00 0.00% 2020/09/25 زمن 22:30
Axis Liquid Fund Direct Plan Monthly Dividend Payo 1000.688 - 1000.688 1000.688 0.00 0.00% 2020/09/25 زمن 22:30
Axis Liquid Fund Direct Plan Weekly Dividend Payou 1002.459 - 1002.459 1002.459 0.00 0.00% 2020/09/25 زمن 22:30
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1587.205 - 1587.205 1591.219 0.00 0.00% 2020/09/25 زمن 22:30
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1530.3 - 1530.3 1531.087 0.00 0.00% 2020/09/25 زمن 22:30
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 - 163.694 163.709 0.00 0.00% 2020/09/19 زمن 23:30
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 - 100.195 100.204 0.00 0.00% 2020/09/19 زمن 23:30
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 - 108.023 108.033 0.00 0.00% 2020/09/19 زمن 23:30
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 - 100.195 100.204 0.00 0.00% 2020/09/19 زمن 23:30
Kotak Liquid Plan A Weekly Dividend Payout 1000.377 - 1000.377 1000.377 0.00 0.00% 2020/09/12 زمن 2:30
Reliance Liquid Fund - Treasury Plan - Growth 4901.991 - 4901.991 4901.991 0.00 0.00% 2020/08/15 زمن 2:31
Reliance Liquid Fund Treasury Plan Retail Monthly 1328.346 - 1328.346 1328.346 0.00 0.00% 2020/08/15 زمن 2:31
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4470.188 - 4470.188 4470.188 0.00 0.00% 2020/08/15 زمن 2:31
Reliance Liquid Fund Treasury Plan Monthly Dividen 1586.638 - 1586.638 1586.638 0.00 0.00% 2020/08/15 زمن 2:31
Reliance Liquid Fund Treasury Plan Retail Quarterl 1218.846 - 1218.846 1218.846 0.00 0.00% 2020/08/15 زمن 2:31
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.17 - 1034.17 1034.636 0.00 0.00% 2020/08/14 زمن 23:32
Reliance Liquid Fund Treasury Plan Weekly Dividend 1530.3 - 1530.3 1531.159 0.00 0.00% 2020/08/14 زمن 23:32
UTI Liquid Fund Cash Plan Dividend Payout 1132.425 - 1132.425 1132.425 0.00 0.00% 2020/08/13 زمن 2:30
UTI Liquid Fund Cash Plan Institutional Growth 3287.333 - 3287.333 3287.333 0.00 0.00% 2020/08/13 زمن 2:30
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1161.177 - 1161.177 1161.177 0.00 0.00% 2020/08/13 زمن 2:30
UTI Liquid Fund Cash Plan Institutional Daily Divi 1025.222 - 1025.222 1025.222 0.00 0.00% 2020/08/13 زمن 2:30
UTI Liquid Fund Cash Plan Institutional Fortnightl 1154.252 - 1154.252 1154.252 0.00 0.00% 2020/08/13 زمن 2:30
UTI Liquid Fund Cash Plan Institutional Monthly Di 1026.044 - 1026.044 1026.044 0.00 0.00% 2020/08/13 زمن 2:30
UTI Liquid Fund Cash Plan Institutional Weekly Div 1052.86 - 1052.86 1052.86 0.00 0.00% 2020/08/13 زمن 2:30
UTI Liquid Fund Cash Plan Growth 3037.69 - 3037.69 3037.69 0.00 0.00% 2020/06/20 زمن 2:30
Axis Liquid Fund Direct plan Bonus Option 2215.571 - 2194.875 2215.571 0.00 0.00% 2020/05/31 زمن 20:01
ICICI Prudential Liquid Plan Retail Weekly Dividen 118.917 - 118.917 118.97 0.00 0.00% 2020/05/31 زمن 16:30
SBI Life - Bond Fund 37.072 - 37.072 37.072 0.00 0.00% 2020/05/22 زمن 14:30
HDFC Mid-Cap Opportunities Fund Growth 41.723 - 41.723 41.723 0.00 0.00% 2020/05/13 زمن 2:30
HDFC Mid-Cap Opportunities Fund Dividend Payout 18.924 - 18.924 18.924 0.00 0.00% 2020/05/13 زمن 2:30
ICICI Prudential Flexible Income Plan Daily Divide 105.736 - 105.736 105.736 0.00 0.00% 2020/05/13 زمن 2:30
ICICI Prudential Flexible Income Plan Weekly Divid 105.771 - 105.771 105.771 0.00 0.00% 2020/05/09 زمن 2:30
ICICI Prudential Flexible Income Plan Retail Plan 100.956 - 100.956 100.956 0.00 0.00% 2020/05/07 زمن 7:00
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 زمن 2:30
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 زمن 2:30
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 زمن 2:30
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 زمن 2:30
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 - 100.148 100.148 0.00 0.00% 2020/04/30 زمن 2:30
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 - 100.108 100.108 0.00 0.00% 2020/04/30 زمن 2:30
ICICI Prudential Flexible Income Plan Retail Plan 220.008 - 220.008 220.008 0.00 0.00% 2020/04/25 زمن 7:00
ICICI Prudential Flexible Income Plan Retail Plan 100.119 - 100.119 100.119 0.00 0.00% 2020/04/25 زمن 7:00
ICICI Prudential Liquid Plan Retail Growth 450.78 - 450.78 450.78 0.00 0.00% 2020/04/25 زمن 2:30
ICICI Prudential Liquid Plan Direct Plan Bonus 149.19 - 149.19 149.19 0.00 0.00% 2020/04/25 زمن 2:30
ICICI Prudential Liquid Plan Institutional Growth 462.33 - 462.33 462.33 0.00 0.00% 2020/04/25 زمن 2:30
ICICI Prudential Focused Bluechip Equity Fund Inst 37.59 - 37.59 37.59 0.00 0.00% 2020/04/25 زمن 2:30
ICICI Prudential Liquid Plan Institutional I Growt 275.615 - 275.615 275.615 0.00 0.00% 2020/04/25 زمن 2:30
ICICI Prudential Liquid Plan Retail Monthly Divide 100.537 - 100.537 100.537 0.00 0.00% 2020/04/25 زمن 2:30
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 45.464 - 45.464 45.464 0.00 0.00% 2020/04/18 زمن 2:00
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 24.64 - 24.64 24.64 0.00 0.00% 2020/04/18 زمن 2:00
ICICI Prudential Flexible Income Plan Direct Plan 155.884 - 155.884 155.884 0.00 0.00% 2020/04/16 زمن 2:01
ICICI Prudential Flexible Income Plan Growth 386.48 - 386.48 386.48 0.00 0.00% 2020/04/16 زمن 2:01
ICICI Prudential Flexible Income Plan Bonus 154.187 - 154.187 154.187 0.00 0.00% 2020/04/16 زمن 2:01
ICICI Prudential Flexible Income Plan Direct Plan 101.331 - 101.331 101.331 0.00 0.00% 2020/04/16 زمن 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.474 - 105.474 105.474 0.00 0.00% 2020/04/16 زمن 2:01
ICICI Prudential Flexible Income Plan Direct Plan 100.96 - 100.96 100.96 0.00 0.00% 2020/04/16 زمن 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.317 - 105.317 105.317 0.00 0.00% 2020/04/16 زمن 2:01
ICICI Prudential Liquid Plan Institutional Daily D 118.502 - 118.502 118.502 0.00 0.00% 2020/04/09 زمن 2:00
ICICI Prudential Liquid Plan Retail Daily Dividend 118.514 - 118.514 118.514 0.00 0.00% 2020/04/09 زمن 2:00
UTI Liquid Fund Cash Plan Institutional Plan Daily 1019.446 - 1019.446 1019.446 0.00 0.00% 2020/04/09 زمن 2:00
Axis Liquid Daily Dividend Reinvestment 1001.4 - 1001.4 1001.4 0.00 0.00% 2020/03/28 زمن 7:00
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 زمن 7:00
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 زمن 7:00
ICICI Prudential Liquid Plan Institutional Plus Da 118.515 - 118.515 118.515 0.00 0.00% 2020/03/28 زمن 7:00
SBI Premier Liquid Fund Institutional Weekly Divid 1500 - 1500 1500 0.00 0.00% 2020/02/04 زمن 18:41
Reliance Liquid Fund Treasury Plan Retail Daily Di 1524.28 - 1524.28 1524.28 0.00 0.00% 2019/12/12 زمن 6:01
Reliance Liquid Fund Treasury Plan Direct Plan Dai 1528.74 - 1528.74 1528.955 0.00 0.00% 2019/11/26 زمن 22:02
Reliance Liquid Fund Treasury Plan Daily Dividend 1528.74 - 1528.74 1528.74 0.00 0.00% 2019/11/14 زمن 6:01
HDFC Liquid Fund Premium Plan Growth 3764.092 - 3764.092 3764.092 0.00 0.00% 2019/05/10 زمن 2:03
HDFC Liquid Fund Premium Plan Daily Dividend Reinv 1225.98 - 1225.98 1225.98 0.00 0.00% 2018/06/25 زمن 23:04