منتدى على الانترنت
Italy
Italy

FTSE IT Mid Cap

20,541
معدل لايف
229 (1.11%)
يتغيرون
24 September 2020
زمن 11:01:21
370 (1.77%)
التغيير / 3 أشهر
2,138 (11.62%)
التغيير / 6 أشهر
3,303 (13.85%)
التقلبات السنوية

Italy

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
AXA IM Fixed Income Investment Strategies - US Sho 173.53 - 173.53 173.53 0.08 0.05% 2020/09/24 زمن 10:31
Janus Henderson Capital Funds plc - Balanced Fund 31.98 - 31.98 31.98 0.44 1.38% 2020/09/24 زمن 7:30
Anima Geo Europa Y 20.862 - 20.862 20.862 2.17 11.61% 2020/09/24 زمن 7:01
Anima Valore Globale A 37.026 - 37.026 37.026 1.99 5.67% 2020/09/24 زمن 7:01
Anima Valore Globale B 36.505 - 36.505 36.505 1.92 5.56% 2020/09/24 زمن 7:01
Anima Valore Globale F 39.495 - 39.495 39.495 2.30 6.18% 2020/09/24 زمن 7:01
Eurizon Diversificato Etico 10.541 - 10.541 10.541 0.02 0.17% 2020/09/24 زمن 7:01
Eurizon Azioni Internazionali 16.358 - 16.358 16.358 0.03 0.18% 2020/09/24 زمن 7:01
Anima Obbligazionario Emergente F 8.304 - 8.304 8.304 0.12 1.46% 2020/09/24 زمن 7:01
Anima Obbligazionario Emergente AD 6.461 - 6.461 6.461 0.12 1.89% 2020/09/24 زمن 7:01
Anima Star Europa Alto Potenziale Y 3.443 - 3.443 3.443 0.04 1.26% 2020/09/24 زمن 7:01
Mediolanum Flessibile Valore Attivo I 10.276 - 10.276 10.276 0.56 5.77% 2020/09/24 زمن 7:01
Mediolanum Flessibile Valore Attivo L 9.065 - 9.065 9.065 0.46 5.28% 2020/09/24 زمن 7:01
Mediolanum Flessibile Valore Attivo LA 9.851 - 9.851 9.851 0.24 2.41% 2020/09/24 زمن 7:01
Pioneer Obbl Paesi Emerg a distribuzione A 10.318 - 10.318 10.318 0.10 0.98% 2020/09/24 زمن 7:01
Fidelity Funds China Consumer Fund D Acc EUR 16.94 - 16.94 16.94 0.01 0.06% 2020/09/24 زمن 7:01
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.219 - 10.219 10.219 0.01 0.05% 2020/09/24 زمن 7:01
GAM Star Fund plc - GAM Star Credit Opportunities 11.272 - 11.272 11.272 0.02 0.21% 2020/09/24 زمن 7:01
Anima America F 31.174 - 31.174 31.174 0.00 0.00% 2020/09/23 زمن 22:31
Anima Pianeta A 12.124 - 12.124 12.124 0.00 0.00% 2020/09/23 زمن 22:31
Anima Pianeta F 12.653 - 12.653 12.653 0.00 0.00% 2020/09/23 زمن 22:31
Anima Magellano A 5.034 - 5.034 5.034 0.00 0.00% 2020/09/23 زمن 22:31
Anima Risparmio A 7.585 - 7.585 7.585 0.00 0.00% 2020/09/23 زمن 22:31
Anima Risparmio F 7.736 - 7.736 7.736 0.00 0.00% 2020/09/23 زمن 22:31
Anima Risparmio H 7.598 - 7.598 7.598 0.00 0.00% 2020/09/23 زمن 22:31
Anima Vespucci AD 4.961 - 4.961 4.961 0.00 0.00% 2020/09/23 زمن 22:31
Anima Visconteo A 46.562 - 46.562 46.562 0.00 0.00% 2020/09/23 زمن 22:31
Anima Visconteo F 48.783 - 48.783 48.783 0.00 0.00% 2020/09/23 زمن 22:31
Anima Risparmio AD 6.916 - 6.916 6.916 0.00 0.00% 2020/09/23 زمن 22:31
Anima Visconteo AD 42.738 - 42.738 42.738 0.00 0.00% 2020/09/23 زمن 22:31
BancoPosta Mix 2 A 8.189 - 8.189 8.189 0.00 0.00% 2020/09/23 زمن 22:31
BancoPosta Mix 2 D 5.051 - 5.051 5.051 0.00 0.00% 2020/09/23 زمن 22:31
BancoPosta Mix 3 A 5.388 - 5.388 5.388 0.00 0.00% 2020/09/23 زمن 22:31
BancoPosta Mix 3 D 4.953 - 4.953 4.953 0.00 0.00% 2020/09/23 زمن 22:31
Etica Bilanciato I 13.345 - 13.345 13.345 0.00 0.00% 2020/09/23 زمن 22:31
Etica Bilanciato R 12.354 - 12.354 12.354 0.00 0.00% 2020/09/23 زمن 22:31
Arca Bond Corporate 9.766 - 9.766 9.785 0.00 0.00% 2020/09/23 زمن 22:31
Anima Fondo Trading F 17.304 - 17.304 17.304 0.00 0.00% 2020/09/23 زمن 22:31
Anima Fix High Yield Y 13.67 - 13.67 13.67 0.00 0.00% 2020/09/23 زمن 22:31
Anima Sforzesco Plus A 5.18 - 5.18 5.18 0.00 0.00% 2020/09/23 زمن 22:31
Anima Sforzesco Plus F 5.346 - 5.346 5.346 0.00 0.00% 2020/09/23 زمن 22:31
AcomeA Breve Termine A1 16.532 - 16.532 16.532 0.00 0.00% 2020/09/23 زمن 22:31
AcomeA Breve Termine A2 17.071 - 17.071 17.071 0.00 0.00% 2020/09/23 زمن 22:31
AcomeA Breve Termine Q2 16.828 - 16.828 16.828 0.00 0.00% 2020/09/23 زمن 22:31
Anima Sforzesco Plus AD 4.899 - 4.899 4.899 0.00 0.00% 2020/09/23 زمن 22:31
Arca TE - Titoli Esteri 24.311 - 24.299 24.311 0.00 0.00% 2020/09/23 زمن 22:31
Arca Obbligazioni Europa 12.208 - 12.208 12.246 0.00 0.00% 2020/09/23 زمن 22:31
Arca RR Diversified Bond 11.72 - 11.72 11.726 0.00 0.00% 2020/09/23 زمن 22:31
Eurizon Riserva 2 anni A 4.993 - 4.993 4.993 0.00 0.00% 2020/09/23 زمن 22:31
Eurizon Riserva 2 anni B 5.038 - 5.038 5.038 0.00 0.00% 2020/09/23 زمن 22:31
Eurizon Riserva 2 anni C 5.072 - 5.072 5.072 0.00 0.00% 2020/09/23 زمن 22:31
Alleanza Obbligazionario A 5.53 - 5.53 5.53 0.00 0.00% 2020/09/23 زمن 22:31
Pioneer Target Controllo A 5.347 - 5.347 5.347 0.00 0.00% 2020/09/23 زمن 22:31
Pioneer Target Controllo B 5.357 - 5.357 5.357 0.00 0.00% 2020/09/23 زمن 22:31
Arca Bond Paesi Emergenti P 18.445 - 18.445 18.501 0.00 0.00% 2020/09/23 زمن 22:31
Etica Obbligazionario Misto I 8.617 - 8.617 8.617 0.00 0.00% 2020/09/23 زمن 22:31
Etica Obbligazionario Misto R 8.185 - 8.185 8.185 0.00 0.00% 2020/09/23 زمن 22:31
Mediolanum Flessibile Italia I 20.367 - 20.367 20.367 0.00 0.00% 2020/09/23 زمن 22:31
Gestielle Cedola Multi Target V 4.874 - 4.874 4.874 0.00 0.00% 2020/09/23 زمن 22:31
Gestielle Cedola MultiAsset III 4.456 - 4.456 4.456 0.00 0.00% 2020/09/23 زمن 22:31
Anima Obbligazionario Corporate F 10.353 - 10.353 10.353 0.00 0.00% 2020/09/23 زمن 22:31
Arca Strategia Globale Crescita P 6.223 - 6.223 6.226 0.00 0.00% 2020/09/23 زمن 22:31
Anima Obbligazionario Corporate AD 8.969 - 8.969 8.969 0.00 0.00% 2020/09/23 زمن 22:31
Mediolanum BB MS Glb Sel L EUR Acc 11.513 - 11.513 11.513 0.00 0.00% 2020/09/23 زمن 22:31
Pioneer Obbl Più a distribuzione A 9.813 - 9.813 9.813 0.00 0.00% 2020/09/23 زمن 22:31
Mediolanum Flessibile Obbligazionario Globale L 8.203 - 8.203 8.203 0.00 0.00% 2020/09/23 زمن 22:31
Mediolanum Flessibile Obbligazionario Globale I 10.376 - 10.376 10.376 0.00 0.00% 2020/09/23 زمن 22:31
Pioneer Obbligazionario Più a distribuzione B 5.902 - 5.902 5.902 0.00 0.00% 2020/09/23 زمن 22:31
Mediolanum Flessibile Futuro Italia LA 19.707 - 19.707 19.707 0.00 0.00% 2020/09/23 زمن 22:31
Mediolanum Flessibile Sviluppo Italia I 11.138 - 11.138 11.138 0.00 0.00% 2020/09/23 زمن 22:31
Mediolanum Flessibile Sviluppo Italia LA 10.438 - 10.438 10.438 0.00 0.00% 2020/09/23 زمن 22:31
Mediolanum BB Coupon Strategy Collection SH A 11.318 - 11.318 11.318 0.00 0.00% 2020/09/23 زمن 22:31
Mediolanum BB Coupon Strategy Collection SH B 7.939 - 7.939 7.939 0.00 0.00% 2020/09/23 زمن 22:31
Mediolanum Flessibile Sviluppo Italia Class L 9.813 - 9.813 9.813 0.00 0.00% 2020/09/23 زمن 22:31
Mediolanum Flessibile Obbligazionario Globale LA 9.59 - 9.59 9.59 0.00 0.00% 2020/09/23 زمن 22:31
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 176.49 - 176.49 176.49 0.00 0.00% 2020/09/23 زمن 22:31
Mediolanum Best Brands Global High Yield SH-B Inc 8.021 - 8.021 8.021 0.00 0.00% 2020/09/23 زمن 22:31
Allianz Global Investors Fund - Allianz Europe Equ 282.34 - 282.34 282.34 0.00 0.00% 2020/09/23 زمن 22:31
Eurizon Fund - Azioni Strategia Flessibile Class U 157.27 - 157.27 157.27 0.00 0.00% 2020/09/23 زمن 22:31
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.301 - 9.301 9.301 0.00 0.00% 2020/09/23 زمن 22:31
Mediolanum Best Brands Premium Coupon Collection F 8.933 - 8.933 8.933 0.00 0.00% 2020/09/23 زمن 22:31
Mediolanum Best Brands Premium Coupon Collection F 9.344 - 9.344 9.344 0.00 0.00% 2020/09/23 زمن 22:31
Pioneer Obbligazionario Paesi Emergenti a distribu 5.232 - 5.232 5.232 0.00 0.00% 2020/09/23 زمن 22:31
CPR Invest - Global Disruptive Opportunities Class 153.98 - 153.98 153.98 0.00 0.00% 2020/09/23 زمن 19:31
Amundi Funds - Bond Global Emerging Blended SE-C 105.7 - 105.7 105.7 0.00 0.00% 2020/09/23 زمن 13:31
First Eagle Amundi International Fund Class AE-QD 116.1 - 116.1 116.1 0.00 0.00% 2020/09/23 زمن 13:31
First Eagle Amundi International Fund Class FHE-C 131.85 - 131.85 131.85 0.00 0.00% 2020/09/23 زمن 13:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 30.96 - 30.96 30.96 0.00 0.00% 2020/09/23 زمن 13:31
BancoPosta Mix 1 A 7.594 - 7.594 7.594 0.00 0.00% 2020/09/22 زمن 22:31
BancoPosta Mix 1 D 5.062 - 5.062 5.062 0.00 0.00% 2020/09/22 زمن 22:31
Anima Sforzesco A 13.061 - 13.061 13.061 0.00 0.00% 2020/09/22 زمن 22:31
Anima Sforzesco F 13.703 - 13.703 13.703 0.00 0.00% 2020/09/22 زمن 22:31
Anima Sforzesco AD 12.17 - 12.17 12.17 0.00 0.00% 2020/09/22 زمن 22:31
Fondaco Multi Asset Income B 108.227 - 108.227 108.227 0.00 0.00% 2020/09/22 زمن 22:31
Mediolanum BB Euro Fixed Income L A 6.007 - 6.007 6.007 0.00 0.00% 2020/09/22 زمن 22:31
Anima America A 28.837 - 28.837 28.837 0.00 0.00% 2020/09/18 زمن 23:31
Anima America B 28.279 - 28.279 28.279 0.00 0.00% 2020/09/18 زمن 23:31
Anima Fondo Trading A 15.815 - 15.815 15.815 0.00 0.00% 2020/09/18 زمن 23:31
Anima Fix High Yield A 12.229 - 12.229 12.229 0.00 0.00% 2020/09/18 زمن 23:31
Anima Obbligazionario Corporate A 9.969 - 9.969 9.969 0.00 0.00% 2020/09/18 زمن 23:31
Arca Previdenza - Alta Crescita 27.962 - 27.962 27.962 0.00 0.00% 2020/09/04 زمن 7:01
Arca Previdenza - Alta Crescita C 28.85 - 28.85 28.85 0.00 0.00% 2020/09/04 زمن 7:01
Arca Previdenza - Alta Crescita R 30.273 - 30.273 30.273 0.00 0.00% 2020/09/03 زمن 7:01
Mediolanum BB Dynamic International Value Opportun 4.93 - 4.93 4.93 0.00 0.00% 2020/09/03 زمن 2:30
Arca Previdenza - Crescita 24.144 - 24.144 24.144 0.00 0.00% 2020/09/02 زمن 7:30
Arca Previdenza - Crescita C 24.714 - 24.714 24.714 0.00 0.00% 2020/09/02 زمن 7:30
Arca Previdenza - Crescita R 25.921 - 25.921 25.921 0.00 0.00% 2020/09/02 زمن 7:30
Arca Previdenza - Obiettivo TFR 12.392 - 12.392 12.392 0.00 0.00% 2020/09/02 زمن 7:30
Arca Previdenza - Obiettivo TFR C 12.681 - 12.681 12.681 0.00 0.00% 2020/09/02 زمن 7:30
Arca Previdenza - Obiettivo TFR R 13.295 - 13.295 13.295 0.00 0.00% 2020/09/02 زمن 7:30
Cometa Reddito 19.034 - 19.034 19.034 0.00 0.00% 2020/08/11 زمن 2:31
Alifond Bilanciato 18.352 - 18.352 18.352 0.00 0.00% 2020/08/11 زمن 2:31
Cometa Monetario Plus 14.483 - 14.483 14.483 0.00 0.00% 2020/08/11 زمن 2:31
Arca Previdenza - Rendita C 23.523 - 23.523 23.523 0.00 0.00% 2020/07/07 زمن 7:01
Arca Previdenza - Rendita 22.99 - 22.99 22.99 0.00 0.00% 2020/07/02 زمن 7:30
Arca Previdenza - Rendita R 24.651 - 24.651 24.651 0.00 0.00% 2020/07/02 زمن 7:30
Gommaplastica bilanciato 19.787 - 19.787 19.787 0.00 0.00% 2020/06/20 زمن 7:01
Cometa Sicurezza 18.119 - 18.119 18.119 0.00 0.00% 2020/06/19 زمن 2:30
Telemaco Prudente 20.739 - 20.739 20.739 1.30 6.68% 2020/06/19 زمن 2:30
Foncer - Garantito 12.005 - 12.005 12.005 0.00 0.00% 2020/06/19 زمن 2:30
Previmoda Smeraldo 20.253 - 20.253 20.253 0.00 0.00% 2020/06/19 زمن 2:30
Foncer - Bilanciato 21.618 - 21.618 21.618 0.00 0.00% 2020/06/19 زمن 2:30
Laborfonds Bilanciata 16.741 - 16.741 16.741 3.49 20.85% 2020/06/19 زمن 2:30
Fondenergia Bilanciato 20.916 - 20.916 20.916 0.69 3.41% 2020/06/19 زمن 2:30
Anima Geo America Y 13.86 - 13.86 13.86 0.00 0.00% 2020/05/08 زمن 7:01
Fondoposte Bilanciato 16.228 - 16.228 16.228 0.00 0.00% 2020/05/07 زمن 7:00
Anima Fix Obbligazionario Globale A 11.735 - 11.735 11.735 0.00 0.00% 2020/04/24 زمن 23:30
Anima Fix Obbligazionario Globale Y 12.554 - 12.554 12.554 0.00 0.00% 2020/04/24 زمن 23:30
Fidelity Funds European Larger Companies Fund D 10.17 - 10.17 10.17 0.00 0.00% 2020/04/11 زمن 7:00
Anima Geo Europa A 14.838 - 14.748 14.838 0.00 0.00% 2020/04/03 زمن 23:01
Anima Geo America A 12.291 - 12.291 12.291 0.00 0.00% 2020/03/06 زمن 1:00
Arca BB 45.496 - 45.272 45.496 0.00 0.00% 2020/03/05 زمن 22:01
Gestielle Obiettivo Risparmio A 8.268 - 8.268 8.268 0.00 0.00% 2020/02/15 زمن 1:01
Gestielle Obiettivo Risparmio B 8.715 - 8.715 8.715 0.00 0.00% 2020/02/15 زمن 1:01
Gestielle Cedola Corporate 5.187 - 5.187 5.187 0.00 0.00% 2020/02/14 زمن 6:01
Gestielle Hedge Low Volatility 593815.188 - 593815.188 593815.188 0.00 0.00% 2020/02/04 زمن 19:32
Anima Alto Potenziale Globale A 15.898 - 15.898 15.898 0.00 0.00% 2020/01/10 زمن 22:03
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 زمن 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 زمن 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 زمن 23:01