منتدى على الانترنت
Japan
Japan

jpy/usd

0.9493
معدل لايف
0 (0.03%)
يتغيرون
24 September 2020
زمن 12:34:36
0 (1.53%)
التغيير / 3 أشهر
1 (10,447.78%)
التغيير / 6 أشهر
1 (9,998.94%)
التقلبات السنوية

18 Karat Gold

4,653
معدل لايف
38 (0.82%)
يتغيرون
24 September 2020
زمن 10:01:33
166 (3.70%)
التغيير / 3 أشهر
485 (11.64%)
التغيير / 6 أشهر
766 (19.71%)
التقلبات السنوية

JASDAQ 20

169
معدل لايف
2 (1.31%)
يتغيرون
24 September 2020
زمن 10:01:20
3 (1.57%)
التغيير / 3 أشهر
40 (30.59%)
التغيير / 6 أشهر
15 (10.03%)
التقلبات السنوية

Japan

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Daiwa High Grade Canadian Dollar Bond Open Dividen 3327 - 3327 3327 95.00 2.86% 2020/09/24 زمن 7:01
Nikko High Yield Developed Countries Open Dividend 4266 - 4266 4266 123.00 2.88% 2020/09/24 زمن 7:01
Pictet Emerging Countries Income Equity Fund Divid 1479 - 1479 1479 2.00 0.14% 2020/09/24 زمن 7:01
Sawakami Fund 25413 - 25413 25413 0.00 0.00% 2020/09/23 زمن 19:31
Rheos Hifumi Fund 55278 - 55278 55278 0.00 0.00% 2020/09/23 زمن 19:31
Rheos Hifumi Plus 45253 - 45253 45253 0.00 0.00% 2020/09/23 زمن 19:31
Daiwa Topix Listed 1713.2 - 1712 1713.2 0.00 0.00% 2020/09/23 زمن 19:31
Nomura India Equity 21635 - 21635 21635 0.00 0.00% 2020/09/23 زمن 19:31
SMDS Global AI Fund 24320 - 24320 24320 0.00 0.00% 2020/09/23 زمن 19:31
Nikko Index Fund 225 6416 - 6416 6416 0.00 0.00% 2020/09/23 زمن 19:31
Daiwa J-REIT Open D1M 3389 - 3389 3389 0.00 0.00% 2020/09/23 زمن 19:31
Daiwa Nikkei225 Listed 23850 - 23850 23850 0.00 0.00% 2020/09/23 زمن 19:31
Nomura My Balance 50 DC 21713 - 21713 21713 0.00 0.00% 2020/09/23 زمن 19:31
AMOne Shinko J-REIT Open 3753 - 3753 3753 0.00 0.00% 2020/09/23 زمن 19:31
AMOne Shinko US-REIT Open 1860 - 1860 1860 0.00 0.00% 2020/09/23 زمن 19:31
Capital World Equity Fund 15252 - 15252 15252 0.00 0.00% 2020/09/23 زمن 19:31
SMTAM Australia Bond Fund 4261 - 4261 4261 0.00 0.00% 2020/09/23 زمن 19:31
AMOne Investment Sommelier 12257 - 12257 12257 0.00 0.00% 2020/09/23 زمن 19:31
Daiwa DC Foreign Bond Index 19627 - 19627 19627 0.00 0.00% 2020/09/23 زمن 19:31
Fidelity US High Yield Fund 2744 - 2744 2744 0.00 0.00% 2020/09/23 زمن 19:31
MUKAM Trend Allocation Open 10716 - 10716 10716 0.00 0.00% 2020/09/23 زمن 19:31
Nissay Nikkei 225 Index Fund 27000 - 27000 27000 0.00 0.00% 2020/09/23 زمن 19:31
AMOne Nikkei 225 No Load Open 16528 - 16528 16528 0.00 0.00% 2020/09/23 زمن 19:31
Nomura Fund Wrap Bond Premium 10035 - 10035 10035 0.00 0.00% 2020/09/23 زمن 19:31
Nomura Fund Wrap Japan Equity 12069 - 12069 12069 0.00 0.00% 2020/09/23 زمن 19:31
SMDS Asia High Yield REIT Fund 6361 - 6361 6361 0.00 0.00% 2020/09/23 زمن 19:31
Nomura Fund Wrap Foreign Bond A 10752 - 10752 10752 0.00 0.00% 2020/09/23 زمن 19:31
Nomura Fund Wrap Foreign Bond B 9210 - 9210 9210 0.00 0.00% 2020/09/23 زمن 19:31
AMOne MHAM Equity Index Fund 225 4396 - 4396 4396 0.00 0.00% 2020/09/23 زمن 19:31
Fidelity US REIT Fund B UnHedged 2693 - 2693 2693 0.00 0.00% 2020/09/23 زمن 19:31
JPM Best Income Dividend 1 Month 8559 - 8559 8559 0.00 0.00% 2020/09/23 زمن 19:31
MUKAM Fund Manager Domestic Bond 12233 - 12233 12233 0.00 0.00% 2020/09/23 زمن 19:31
Nikko Global Fintech Equity Fund 27010 - 27010 27010 0.00 0.00% 2020/09/23 زمن 19:31
SMTAM DC Japan Bond Index Open S 12634 - 12634 12634 0.00 0.00% 2020/09/23 زمن 19:31
Daiwa Fund Wrap Hedge Fund Select 9666 - 9666 9666 0.00 0.00% 2020/09/23 زمن 19:31
Fidelity Japan Growth Equity Fund 26372 - 26372 26372 0.00 0.00% 2020/09/23 زمن 19:31
Nikko Smart Five Dividend 1 Month 9464 - 9464 9464 0.00 0.00% 2020/09/23 زمن 19:31
Nomura Fund Wrap Foreign Equity B 15180 - 15180 15180 0.00 0.00% 2020/09/23 زمن 19:31
MUKAM Global Healthcare & Biotechnology Fund 9703 - 9703 9703 0.00 0.00% 2020/09/23 زمن 19:31
MUKAM MUFJ Prime Balance Growth DC 25057 - 25057 25057 0.00 0.00% 2020/09/23 زمن 19:31
Rakuten Whole US Equity Index Fund 12564 - 12564 12564 0.00 0.00% 2020/09/23 زمن 19:31
SMTAM Domestic Bond SMTB Selection SMA 11055 - 11055 11055 0.00 0.00% 2020/09/23 زمن 19:31
AMOne DIAM Foreign Equity Index Fund DC 38765 - 38765 38765 0.00 0.00% 2020/09/23 زمن 19:31
AMOne DIAM World REIT Index Fund Dividend 1 Month 2321 - 2321 2321 0.00 0.00% 2020/09/23 زمن 19:31
Daiwa Fund Wrap Foreign Bond Select 12877 - 12877 12877 0.00 0.00% 2020/09/23 زمن 19:31
Daiwa Fund Wrap Japan Equity Select 16179 - 16179 16179 0.00 0.00% 2020/09/23 زمن 19:31
Daiwa US REIT Fund Dividend 1 Month UnHedged 2288 - 2288 2288 0.00 0.00% 2020/09/23 زمن 19:31
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2043 - 2043 2043 0.00 0.00% 2020/09/23 زمن 19:31
MUKAM eMAXIS Slim US Equity S&P 500 11960 - 11960 11960 0.00 0.00% 2020/09/23 زمن 19:31
MUKAM MUFJ Prime Balance Stable Growth DC 20711 - 20711 20711 0.00 0.00% 2020/09/23 زمن 19:31
Nissay J-REIT Fund Dividend 1 Month 4177 - 4177 4177 0.00 0.00% 2020/09/23 زمن 19:31
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 28244 - 28244 28244 0.00 0.00% 2020/09/23 زمن 19:31
Nomura India Bond Fund Dividend 1 Month 6823 - 6823 6823 0.00 0.00% 2020/09/23 زمن 19:31
Saison Vanguard Global Balance Fund 15664 - 15664 15664 0.00 0.00% 2020/09/23 زمن 19:31
SMTAM J-REIT Research Open Dividend 1 Month 6495 - 6495 6495 0.00 0.00% 2020/09/23 زمن 19:31
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 10426 - 10426 10426 0.00 0.00% 2020/09/23 زمن 19:31
GS netWIN Internet Strategy A Hedged 15514 - 15514 15514 0.00 0.00% 2020/09/23 زمن 19:31
Shinkin J-REIT Open Dividend 1 Month 3749 - 3749 3749 0.00 0.00% 2020/09/23 زمن 19:31
Daiwa Fund Wrap Foreign Equity Select 15676 - 15676 15676 0.00 0.00% 2020/09/23 زمن 19:31
GS netWIN Internet Strategy B UnHedged 19101 - 19101 19101 0.00 0.00% 2020/09/23 زمن 19:31
JPA 4 Asset Balance Fund Stable Growth 12030 - 12030 12030 0.00 0.00% 2020/09/23 زمن 19:31
Listed Index Fund JPX-Nikkei Index 400 1352.7 - 1352.7 1353 0.00 0.00% 2020/09/23 زمن 19:31
MUKAM MUFJ DC Domestic Bond Index Fund 13168 - 13168 13168 0.00 0.00% 2020/09/23 زمن 19:31
MUKAM World REIT Open Dividend 1 Month 1333 - 1333 1333 0.00 0.00% 2020/09/23 زمن 19:31
Daiwa Global Bond Fund Dividend 1 Month 6398 - 6398 6398 0.00 0.00% 2020/09/23 زمن 19:31
Nomura Japan Bond Index Managed Account 10358 - 10358 10358 0.00 0.00% 2020/09/23 زمن 19:31
SMTAM Foreign Equity SMTB Selection SMA 11514 - 11514 11514 0.00 0.00% 2020/09/23 زمن 19:31
SMTAM Domestic Equity SMTB Selection SMA 12694 - 12694 12694 0.00 0.00% 2020/09/23 زمن 19:31
SMTAM Index Collection Balance Equity 30 15922 - 15922 15922 0.00 0.00% 2020/09/23 زمن 19:31
Nomura Japan Equity Index Managed Account 14061 - 14061 14061 0.00 0.00% 2020/09/23 زمن 19:31
Nomura My Story Dividend Dividend 6 Year B 8998 - 8998 8998 0.00 0.00% 2020/09/23 زمن 19:31
Nomura Foreign Bond Index B Managed Account 9340 - 9340 9340 0.00 0.00% 2020/09/23 زمن 19:31
MUKAM Global Sovereign Open Dividend 1 Month 4931 - 4931 4931 0.00 0.00% 2020/09/23 زمن 19:31
MUKAM MUFJ Global Bond Open Dividend 1 Month 6302 - 6302 6302 0.00 0.00% 2020/09/23 زمن 19:31
Nikko Triple Trichotomy Fund Dividend 1 Year 12205 - 12205 12205 0.00 0.00% 2020/09/23 زمن 19:31
AMOne Risk Control World 8 Asset Balance Fund 10712 - 10712 10712 0.00 0.00% 2020/09/23 زمن 19:31
AllianceBernstein US Growth Equity Fund B UnHdg 32153 - 32153 32153 0.00 0.00% 2020/09/23 زمن 19:31
Nikko Lasalle Global REIT Fund Dividend 1 Month 1494 - 1494 1494 0.00 0.00% 2020/09/23 زمن 19:31
Nomura World 6 Assets Diversified Fund Dividend 10185 - 10185 10185 0.00 0.00% 2020/09/23 زمن 19:31
AllianceBernstein US Growth Equity Fund C D1M Hdg 11545 - 11545 11545 0.00 0.00% 2020/09/23 زمن 19:31
Daiwa Japan Government Bond Fund Dividend 1 Month 9167 - 9167 9167 0.00 0.00% 2020/09/23 زمن 19:31
LM Australia High Dividend Equity Fund Dividend 1 5134 - 5134 5134 0.00 0.00% 2020/09/23 زمن 19:31
Nikko Global Robotics Equity Fund Dividend 1 Year 17697 - 17697 17697 0.00 0.00% 2020/09/23 زمن 19:31
Nikko Global Robotics Equity Fund Dividend 2 Year 10310 - 10310 10310 0.00 0.00% 2020/09/23 زمن 19:31
Nissay Australia High Income Equity Fund Dividend 3025 - 3025 3025 0.00 0.00% 2020/09/23 زمن 19:31
Pictet Global Income Equity Fund Dividend 1 Month 2490 - 2490 2490 0.00 0.00% 2020/09/23 زمن 19:31
SMTAM Diversified Investment Core Strategy Fund S 11229 - 11229 11229 0.00 0.00% 2020/09/23 زمن 19:31
AllianceBernstein US Growth Equity Fund D D1M UnHd 11142 - 11142 11142 0.00 0.00% 2020/09/23 زمن 19:31
AMOne DIAM High Grade Income Open Dividend 1 Month 6854 - 6854 6854 0.00 0.00% 2020/09/23 زمن 19:31
AMOne Global High Quality Growth Equity Fund UnHed 24710 - 24710 24710 0.00 0.00% 2020/09/23 زمن 19:31
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 14343 - 14343 14343 0.00 0.00% 2020/09/23 زمن 19:31
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 4815 - 4815 4815 0.00 0.00% 2020/09/23 زمن 19:31
Daiwa Robot Technology Related Equity Fund -Robote 15474 - 15474 15474 0.00 0.00% 2020/09/23 زمن 19:31
MUKAM eMAXIS Slim Developed Countries Equity Index 12843 - 12843 12843 0.00 0.00% 2020/09/23 زمن 19:31
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3724 - 3724 3724 0.00 0.00% 2020/09/23 زمن 19:31
Nissay Foreign Equity Index Fund No Front/Differed 16994 - 16994 16994 0.00 0.00% 2020/09/23 زمن 19:31
Nomura PIMCO World Income Strategy Fund A Hedged D 10745 - 10745 10745 0.00 0.00% 2020/09/23 زمن 19:31
Okasan Asia Oceania High Dividend Growth Equity Op 1563 - 1563 1563 0.00 0.00% 2020/09/23 زمن 19:31
SMDS Short Term Australian Dollar Bond Open Divide 3289 - 3289 3289 0.00 0.00% 2020/09/23 زمن 19:31
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 10755 - 10755 10755 0.00 0.00% 2020/09/23 زمن 19:31
UBS World Public Infra Bond Fund Currency Select J 9076 - 9076 9076 0.00 0.00% 2020/09/23 زمن 19:31
Saison Asset Builder Expert Fund 23658 - 23658 23658 0.00 0.00% 2020/09/19 زمن 7:00
DaiwaSB/SMBC Japan Bond 11642 - 11642 11642 0.00 0.00% 2020/09/18 زمن 20:31
Daiwa Fund Wrap Japan Bond Select 11768 - 11768 11768 0.00 0.00% 2020/09/18 زمن 20:31
SMAM DC Foreign Equity Index Fund S 31410 - 31410 31410 0.00 0.00% 2020/09/12 زمن 7:01
Nomura Foreign Equity Index Managed Account 16845 - 16845 16845 0.00 0.00% 2020/06/13 زمن 7:00
MUKAM MUFJ Index 225 Open 14754 - 14754 14754 54.00 0.37% 2020/06/04 زمن 20:31
MUKAM MUFJ Hedged Foreign Bond Open 12284 - 12284 12284 0.00 0.00% 2020/05/27 زمن 20:31
Daiwa Fund Wrap J-REIT Select 16297 - 16297 16297 0.00 0.00% 2020/05/08 زمن 20:30
AMOne Resona J-REIT Active Open 8578 - 8578 8578 0.00 0.00% 2020/05/08 زمن 20:30
GS US REIT Fund B Dividend 1 Month UnHedged 1584 - 1584 1584 0.00 0.00% 2020/05/08 زمن 20:30
AMOne MHAM J-REIT Index Fund Dividend 1 Month 8146 - 8146 8146 0.00 0.00% 2020/05/08 زمن 20:30
Nomura Deutsche High Dividend Infrastructure Relat 8090 - 8090 8090 0.00 0.00% 2020/05/08 زمن 20:30
Sparx New International Blue Chip Japan Equity Fun 32375 - 32375 32375 0.00 0.00% 2020/05/08 زمن 20:30
SMTAM DC Japan Bond Index Open P 12864 - 12864 12864 0.00 0.00% 2020/04/09 زمن 20:01
Nomura PIMCO World Income Strategy Fund C Hedged D 9105 - 9105 9105 0.00 0.00% 2020/04/08 زمن 20:01
Amundi Double Watch 9562 - 9562 9562 5.00 0.05% 2020/03/26 زمن 20:01
Daiwa US REIT Plus Dividend 1 Month UnHedged 5729 - 5729 5729 0.00 0.00% 2020/03/24 زمن 20:01
SMDS Japan Equity Alpha Quartet Dividend 1 Month 1873 - 1873 1873 0.00 0.00% 2019/12/25 زمن 19:03