منتدى على الانترنت
Netherlands
Netherlands

AEX Volatility

789
معدل لايف
11 (1.38%)
يتغيرون
23 September 2020
زمن 12:02:56
32 (3.90%)
التغيير / 3 أشهر
186 (30.91%)
التغيير / 6 أشهر
49 (5.79%)
التقلبات السنوية

Netherlands

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
SKAGEN Tellus A USD 12.997 - 12.997 12.997 0.04 0.27% 2020/09/23 زمن 7:30
SKAGEN Tellus B 11.346 - 11.346 11.346 0.01 0.07% 2020/09/23 زمن 7:30
Quest Cleantech Fund B Acc 276.31 - 276.31 276.31 0.00 0.00% 2020/09/22 زمن 22:31
Werknemers Pensioen Mixfonds 74.688 - 74.688 74.688 0.00 0.00% 2020/09/22 زمن 22:31
Werknemers Pensioen Mixfonds Defensief 72.63 - 72.63 72.63 0.00 0.00% 2020/09/22 زمن 22:31
Henderson Horizon Pan European Property Equities F 44.82 - 44.82 44.82 0.00 0.00% 2020/09/22 زمن 22:31
Robeco ONE Neutraal 146.15 - 146.15 146.15 0.00 0.00% 2020/09/22 زمن 16:31
Robeco ONE Defensief 136.21 - 136.21 136.21 0.00 0.00% 2020/09/22 زمن 16:31
Robeco ONE Offensief 157.48 - 157.48 157.48 0.00 0.00% 2020/09/22 زمن 16:31
Delta Lloyd Mix Fonds 13.45 - 13.45 13.45 0.00 0.00% 2020/09/22 زمن 16:31
Delta Lloyd Rente Fonds A 15.37 - 15.37 15.37 0.00 0.00% 2020/09/22 زمن 16:31
Delta Lloyd Investment Fund 13.18 - 13.18 13.18 0.00 0.00% 2020/09/22 زمن 16:31
Robeco Customized Quant Emerging Market 148.27 - 148.27 148.27 0.00 0.00% 2020/09/22 زمن 16:31
Robeco Global Conservative Equities Fund G EUR 111.12 - 111.12 111.12 0.00 0.00% 2020/09/22 زمن 16:31
Robeco Institutional Core Euro Government Bonds 126.93 - 126.93 126.93 0.00 0.00% 2020/09/22 زمن 16:31
Robeco US Conservative High Dividend Equities N.V. 38.08 - 38.08 38.08 0.00 0.00% 2020/09/22 زمن 16:31
Optimix Mix Fund 31.55 - 31.55 31.55 0.00 0.00% 2020/09/22 زمن 13:31
Add Value Fund N.V. 55.42 - 55.42 55.42 0.00 0.00% 2020/09/22 زمن 13:31
Optimix Income Fund 31.88 - 31.88 31.88 0.00 0.00% 2020/09/22 زمن 13:31
SNS Optimaal Oranje 24.814 - 24.814 24.814 0.00 0.00% 2020/09/22 زمن 13:31
DD Equity Fund A EUR 207.09 - 207.09 207.09 0.00 0.00% 2020/09/22 زمن 13:31
ASN Duurzaam Mixfonds 92.03 - 92.03 92.03 0.00 0.00% 2020/09/22 زمن 13:31
Kempen Profielfonds 2 36.72 - 36.72 36.72 0.00 0.00% 2020/09/22 زمن 13:31
Kempen Profielfonds 3 37.97 - 37.97 37.97 0.00 0.00% 2020/09/22 زمن 13:31
Kempen Profielfonds 4 38.1 - 38.1 38.1 0.00 0.00% 2020/09/22 زمن 13:31
Kempen Profielfonds 5 37.76 - 37.76 37.76 0.00 0.00% 2020/09/22 زمن 13:31
NN Financials Fund - P 16.37 - 16.37 16.37 0.00 0.00% 2020/09/22 زمن 13:31
Kempen Orange Fund N.V. 93.78 - 93.78 93.78 0.00 0.00% 2020/09/22 زمن 13:31
NN Health Care Fund - P 79.51 - 79.51 79.51 0.00 0.00% 2020/09/22 زمن 13:31
Hof Hoorneman Value Fund 21.94 - 21.94 21.94 0.00 0.00% 2020/09/22 زمن 13:31
Hof Hoorneman Global Fund 30.36 - 30.36 30.36 0.00 0.00% 2020/09/22 زمن 13:31
Hof Hoorneman Income Fund 17.35 - 17.35 17.35 0.00 0.00% 2020/09/22 زمن 13:31
NN Dynamic Mix Fund V - P 34.83 - 34.83 34.83 0.00 0.00% 2020/09/22 زمن 13:31
Hof Hoorneman Phoenix Fund 27 - 27 27 0.00 0.00% 2020/09/22 زمن 13:31
NN Dynamic Mix Fund II - P 33.74 - 33.74 33.74 0.00 0.00% 2020/09/22 زمن 13:31
AEAM European Bond Fund Inc 7.49 - 7.49 7.49 0.00 0.00% 2020/09/22 زمن 13:31
NN First Class Return Fund - N 166.99 - 166.99 166.99 0.00 0.00% 2020/09/22 زمن 13:31
Hof Hoorneman Obligatie Fonds 36 - 36 36 0.00 0.00% 2020/09/22 زمن 13:31
NN Global Obligatie Fonds - P 16.17 - 16.17 16.17 0.00 0.00% 2020/09/22 زمن 13:31
Optimix Wereld Aandelen Fonds 35.39 - 35.39 35.39 0.00 0.00% 2020/09/22 زمن 13:31
ASN Duurzaam Mixfonds Defensief 52.99 - 52.99 52.99 0.00 0.00% 2020/09/22 زمن 13:31
ASN Duurzaam Mixfonds Offensief 57.9 - 57.9 57.9 0.00 0.00% 2020/09/22 زمن 13:31
ASN Duurzaam Small & Midcap Fonds 39.8 - 39.8 39.8 0.00 0.00% 2020/09/22 زمن 13:31
Delta Lloyd Sovereign LT Bond Fund 2053.81 - 2053.81 2053.81 0.00 0.00% 2020/09/22 زمن 13:31
Kempen European Property Fund N.V. 15.68 - 15.68 15.68 0.00 0.00% 2020/09/22 زمن 13:31
NN First Class Obligatie Fonds - P 22.58 - 22.58 22.58 0.00 0.00% 2020/09/22 زمن 13:31
ASN Duurzaam Mixfonds Zeer Defensief 51.29 - 51.29 51.29 0.00 0.00% 2020/09/22 زمن 13:31
Insinger de Beaufort European Mid Cap 74.71 - 74.71 74.71 0.00 0.00% 2020/09/22 زمن 13:31
AEAM Emerging Market Debt Fund EUR Inc 13.325 - 13.325 13.325 0.00 0.00% 2020/09/22 زمن 13:31
AEAM Core Eurozone Government Bond Fund 16.264 - 16.264 16.264 0.00 0.00% 2020/09/22 زمن 13:31
DPAM INVEST B Bonds Eur IG W Capitalisation 75.1 - 75.1 75.1 0.00 0.00% 2020/09/22 زمن 13:31
ACTIAM Responsible Index Fund Equity - Pacific 111484.126 - 111484.126 111484.126 0.00 0.00% 2020/09/22 زمن 13:31
DPAM INVEST B Equities Agrivalue V Distribution 137.2 - 137.2 137.2 0.00 0.00% 2020/09/22 زمن 13:31
DPAM INVEST B Equities Agrivalue W Capitalisation 159.23 - 159.23 159.23 0.00 0.00% 2020/09/22 زمن 13:31
DPAM INVEST B Equities Europe Small Caps V Distrib 170.69 - 170.69 170.69 0.00 0.00% 2020/09/22 زمن 13:31
DPAM INVEST B Equities Europe Small Caps W Capital 228.78 - 228.78 228.78 0.00 0.00% 2020/09/22 زمن 13:31
NN Europe Fund - P 27.09 - 27.09 27.09 0.00 0.00% 2020/09/22 زمن 13:31
NN Global Fund - P 90.77 - 90.77 90.77 0.00 0.00% 2020/09/22 زمن 13:31
NN Euro Obligatie Fonds - P 36.41 - 36.41 36.41 0.00 0.00% 2020/09/22 زمن 13:31
NN Dynamic Mix Fund IV - P 35.62 - 35.62 35.62 0.00 0.00% 2020/09/22 زمن 13:31
ASN Duurzaam Obligatiefonds 28.23 - 28.23 28.23 0.00 0.00% 2020/09/22 زمن 13:31
ASN Milieu & Waterfonds Inc 36.91 - 36.91 36.91 0.00 0.00% 2020/09/22 زمن 13:31
NN Dynamic Mix Fund III - P 34.86 - 34.86 34.86 0.00 0.00% 2020/09/22 زمن 13:31
AEAM European Credit Fund Inc 7.05 - 7.05 7.05 0.00 0.00% 2020/09/22 زمن 13:31
Delta Lloyd Rente Fonds B Acc 16.29 - 16.29 16.29 0.00 0.00% 2020/09/22 زمن 13:31
ASN Duurzaam Aandelenfonds Inc 118.13 - 118.13 118.13 0.00 0.00% 2020/09/22 زمن 13:31
ASN Duurzaam Mixfonds Neutraal 54.89 - 54.89 54.89 0.00 0.00% 2020/09/22 زمن 13:31
NN Duurzaam Aandelen Fonds - P 45.58 - 45.58 45.58 0.00 0.00% 2020/09/22 زمن 13:31
NN Global Real Estate Fund - P 75.32 - 75.32 75.32 0.00 0.00% 2020/09/22 زمن 13:31
Delta Lloyd Sovereign Bond Fund 1627.61 - 1627.61 1627.61 0.00 0.00% 2020/09/22 زمن 13:31
ACTIAM Responsible Index Fund Equity - Europe 20.03 - 20.03 20.03 0.00 0.00% 2020/09/22 زمن 13:31
BNP Paribas Obam N.V. Classic Inc 89.78 - 89.78 89.78 0.00 0.00% 2020/09/22 زمن 13:31
DPAM INVEST B Equities Euroland V Distribution 161.64 - 161.64 161.64 0.00 0.00% 2020/09/22 زمن 13:31
Delta Lloyd Sovereign XLT Bond Fund 2073.84 - 2073.84 2073.84 0.00 0.00% 2020/09/22 زمن 13:31
NN Information Technology Fund - P 154.73 - 154.73 154.73 0.00 0.00% 2020/09/22 زمن 13:31
ACTIAM Responsible Index Fund Equity - North Ameri 67.96 - 67.96 67.96 0.00 0.00% 2020/09/22 زمن 13:31
DPAM INVEST B Equities Euroland W Capitalisation 218.84 - 218.84 218.84 0.00 0.00% 2020/09/22 زمن 13:31
Delta Lloyd Equity Sustainable Global Fund 2535.29 - 2535.29 2535.29 0.00 0.00% 2020/09/22 زمن 13:31
Multipartner SICAV - RobecoSAM Sustainable Water F 252.19 - 252.19 252.19 0.00 0.00% 2020/09/22 زمن 13:31
ASN Duurzaam Mixfonds Zeer Offensief 59.73 - 59.73 59.73 0.00 0.00% 2020/09/22 زمن 13:31
DPAM INVEST B Bonds Eur V Distribution 53.86 - 53.86 53.86 0.00 0.00% 2020/09/22 زمن 13:31
DPAM INVEST B Bonds Eur W Capitalisation 90.92 - 90.92 90.92 0.00 0.00% 2020/09/22 زمن 13:31
DPAM INVEST B Real Estate Europe V Distribution 305.69 - 305.69 305.69 0.00 0.00% 2020/09/22 زمن 13:31
ACTIAM Responsible Index Fund Equity - Europe - A 38.956 - 38.956 38.956 0.00 0.00% 2020/09/22 زمن 13:31
DPAM INVEST B Real Estate Europe W Capitalisation 454.72 - 454.72 454.72 0.00 0.00% 2020/09/22 زمن 13:31
ACTIAM Responsible Index Fund Equity - North Ameri 266047.912 - 266047.912 266047.912 0.00 0.00% 2020/09/22 زمن 13:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 20.99 - 20.99 20.99 0.00 0.00% 2020/09/22 زمن 13:31
Multipartner SICAV - RobecoSAM Smart Materials EUR 205.01 - 205.01 205.01 0.00 0.00% 2020/09/22 زمن 13:31
Northern Trust Developed Real Estate Index UCITS F 8.349 - 8.349 8.349 0.00 0.00% 2020/09/22 زمن 13:31
Meesman Indexfonds Aandelen Wereldwijd 128.248 - 128.248 128.248 0.00 0.00% 2020/09/21 زمن 19:31
Sustainable Europe Index Fund 138.08 - 138.08 138.08 0.00 0.00% 2020/09/21 زمن 16:31
Delta Lloyd Sovereign XLT Bond Fund A 42.06 - 42.06 42.06 0.00 0.00% 2020/09/21 زمن 16:31
AEAM Global High Yield Fund EUR Inc 12.45 - 12.45 12.45 0.00 0.00% 2020/09/21 زمن 13:31
Beleggingsfonds Hoofbosch 210.262 - 210.262 210.262 0.00 0.00% 2020/09/02 زمن 14:31
Juno Selection Fund 459.818 - 459.818 459.818 0.00 0.00% 2020/09/01 زمن 23:31
Henderson Horizon European Growth Fund H1 EUR Inc 14.93 - 14.93 14.93 0.00 0.00% 2020/09/01 زمن 23:31
DPAM INVEST B Equities World Dividend W Capitalisa 217.08 - 217.08 217.08 0.00 0.00% 2020/07/17 زمن 14:31
Hof Hoorneman China Value Fund 32.04 - 32.04 32.04 0.45 1.42% 2020/06/19 زمن 23:31
SNS Euro Vastgoedfonds 23.8 - 23.8 23.8 0.00 0.00% 2020/05/22 زمن 14:30
SNS Optimaal Geel 25.36 - 25.36 25.36 0.00 0.00% 2020/05/22 زمن 14:30
SNS Optimaal Rood 19.44 - 19.44 19.44 0.00 0.00% 2020/05/22 زمن 14:30
SNS Euro Obligatiefonds 19.25 - 19.25 19.25 0.00 0.00% 2020/05/21 زمن 14:30
ACTIAM Duurzaam Enhanced Index Aandelenfonds Noord 26.07 - 26.07 26.07 0.00 0.00% 2020/05/18 زمن 14:30
ASR Euro Bedrijfsobligatie Fonds 57.413 - 57.413 57.413 0.00 0.00% 2020/05/16 زمن 7:00
NN Daily Consumer Goods Fund - P 85.12 - 85.12 85.12 0.00 0.00% 2020/05/15 زمن 14:31
ASR Mixfonds V 68.244 - 68.244 68.244 0.00 0.00% 2020/05/13 زمن 23:30
Hof Hoorneman Real Estate Value Fund 41.75 - 41.75 41.75 0.00 0.00% 2020/05/05 زمن 17:31
Perlas Dynamisch 15.664 - 15.664 15.664 0.00 0.00% 2020/04/08 زمن 2:00
ASR Euro Staatsobligatie Fonds 58.295 - 58.295 58.295 0.00 0.00% 2020/04/02 زمن 23:01
Robeco Afrika Fonds 79.37 - 79.37 79.37 0.00 0.00% 2020/03/28 زمن 7:00
Hof Hoorneman European Value Fund 29.03 - 29.03 29.03 0.99 3.53% 2020/03/26 زمن 17:01
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 46.28 - 46.28 46.28 0.00 0.00% 2020/02/24 زمن 16:04
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 زمن 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 زمن 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 زمن 0:00