منتدى على الانترنت
New Zealand
New Zealand

nzd/usd

0.6772
معدل لايف
0 (0.21%)
يتغيرون
21 September 2020
زمن 08:01:06
0 (5.93%)
التغيير / 3 أشهر
0 (18.54%)
التغيير / 6 أشهر
0 (8.16%)
التقلبات السنوية

18 Karat Gold

68
معدل لايف
0 (0%)
يتغيرون
18 September 2020
زمن 11:01:37
3 (4.62%)
التغيير / 3 أشهر
6 (9.68%)
التغيير / 6 أشهر
10 (17.24%)
التقلبات السنوية

DJ New Zealand

345
معدل لايف
3 (0.77%)
يتغيرون
21 September 2020
زمن 08:01:11
4 (1.24%)
التغيير / 3 أشهر
345 (inf%)
التغيير / 6 أشهر
345 (inf%)
التقلبات السنوية

New Zealand

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Nikko AM Core Equity Fund 2.739 - 2.739 2.739 0.03 0.99% 2020/09/21 زمن 7:01
BNZ KiwiSaver Balanced Fund 1.757 - 1.757 1.757 0.00 0.23% 2020/09/21 زمن 7:01
BNZ KiwiSaver Moderate Fund 1.618 - 1.618 1.618 0.00 0.19% 2020/09/21 زمن 7:01
Generate KiwiSaver Growth Fund 1.891 - 1.891 1.891 0.01 0.48% 2020/09/21 زمن 7:01
Fidelity Life Ethical Portfolio 3.662 - 3.662 3.662 0.01 0.22% 2020/09/21 زمن 7:01
Nikko AM NZ Corporate Bond Fund 1.287 - 1.287 1.287 0.00 0.08% 2020/09/21 زمن 7:01
Nikko AM Concentrated Equity Fund 2.709 - 2.709 2.709 0.01 0.33% 2020/09/21 زمن 7:01
Booster KiwiSaver High Growth Fund 1.939 - 1.939 1.939 0.01 0.52% 2020/09/21 زمن 7:01
Fisher Funds Growth KiwiSaver Fund 2.592 - 2.592 2.592 0.01 0.46% 2020/09/21 زمن 7:01
Russell Investments Global Fixed Interest Fund 1.247 - 1.247 1.247 0.00 0.16% 2020/09/21 زمن 7:01
Booster KiwiSaver Geared Growth Fund 2.783 - 2.783 2.783 0.02 0.79% 2020/09/21 زمن 7:01
Generate KiwiSaver Conservative Fund 1.528 - 1.528 1.528 0.00 0.20% 2020/09/21 زمن 7:01
Forsyth Barr New Zealand Equities Fund 3.635 - 3.635 3.635 0.04 0.96% 2020/09/21 زمن 7:01
Generate KiwiSaver Focused Growth Fund 2.006 - 2.006 2.006 0.01 0.55% 2020/09/21 زمن 7:01
Russell Investments Global Shares Fund 2.128 - 2.128 2.128 0.01 0.42% 2020/09/21 زمن 7:01
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 1.984 - 1.984 1.984 0.00 0.05% 2020/09/21 زمن 7:01
AMP Capital NZ Shares Index Fund 1.325 - 1.325 1.325 0.00 0.00% 2020/09/19 زمن 8:01
AMP Capital NZ Fixed Interest Fund 1.855 - 1.855 1.855 0.00 0.00% 2020/09/19 زمن 8:01
AMP Capital Core Global Shares Fund 1.806 - 1.806 1.806 0.00 0.00% 2020/09/19 زمن 8:01
Aon KiwiSaver Russell Lifepoints Bal 11.153 - 11.153 11.153 0.00 0.00% 2020/09/19 زمن 8:01
Aon KiwiSaver Russell Lifepoints Mod 11.359 - 11.359 11.359 0.00 0.00% 2020/09/19 زمن 8:01
Aon KiwiSaver Russell Lifepoints 2015 10.696 - 10.696 10.696 0.00 0.00% 2020/09/19 زمن 8:01
Aon KiwiSaver Russell Lifepoints 2025 10.644 - 10.644 10.644 0.00 0.00% 2020/09/19 زمن 8:01
Aon KiwiSaver Russell Lifepoints 2035 10.782 - 10.782 10.782 0.00 0.00% 2020/09/19 زمن 8:01
Aon KiwiSaver Russell Lifepoints 2045 10.669 - 10.669 10.669 0.00 0.00% 2020/09/19 زمن 8:01
Aon KiwiSaver Russell Lifepoints Cnsrv 11.198 - 11.198 11.198 0.00 0.00% 2020/09/19 زمن 8:01
Aon KiwiSaver Russell Lifepoints Growth 11.24 - 11.24 11.24 0.00 0.00% 2020/09/19 زمن 8:01
AMP Capital Responsible Investment Leaders NZ Shar 2.926 - 2.926 2.926 0.00 0.00% 2020/09/19 زمن 8:01
BT Property Fund 5.087 - 5.087 5.087 0.00 0.00% 2020/09/18 زمن 14:01
Milford Balanced 2.531 - 2.531 2.531 0.00 0.00% 2020/09/18 زمن 14:01
Milford Dynamic Fund 2.297 - 2.297 2.297 0.00 0.00% 2020/09/18 زمن 14:01
AMP NZRT NZ Fixed Interest 1.458 - 1.458 1.458 0.00 0.00% 2020/09/18 زمن 14:01
Milford KiwiSaver Balanced 2.592 - 2.592 2.592 0.00 0.00% 2020/09/18 زمن 14:01
AMP NZRT International Shares 1.785 - 1.785 1.785 0.00 0.00% 2020/09/18 زمن 14:01
Westpac KiwiSaver-Growth Fund 2.207 - 2.207 2.207 0.00 0.00% 2020/09/18 زمن 14:01
AMP AIT Global Property - UT54 3.676 - 3.676 3.676 0.00 0.00% 2020/09/18 زمن 14:01
Pie Australasian Dividend Fund 3.017 - 3.017 3.017 0.00 0.00% 2020/09/18 زمن 14:01
OneAnswer KiwiSaver-Growth Fund 2.294 - 2.294 2.294 0.00 0.00% 2020/09/18 زمن 14:01
Westpac KiwiSaver-Balanced Fund 2.112 - 2.112 2.112 0.00 0.00% 2020/09/18 زمن 14:01
AMP Prem PSS ACI NZ Fixed Interest 2.422 - 2.422 2.422 0.00 0.00% 2020/09/18 زمن 14:01
ANZ Default KiwiSaver Scheme-Growth 2.108 - 2.108 2.108 0.00 0.00% 2020/09/18 زمن 14:01
Asteron Retirement Savings Plan Int 4.03 - 4.03 4.03 0.00 0.00% 2020/09/18 زمن 14:01
Asteron Superplan 2000 Dynamic Fund 3.445 - 3.445 3.445 0.00 0.00% 2020/09/18 زمن 14:01
Asteron Superplan Conservative Fund 3.114 - 3.114 3.114 0.00 0.00% 2020/09/18 زمن 14:01
OneAnswer MAC Conservative Balanced 1.895 - 1.895 1.895 0.00 0.00% 2020/09/18 زمن 14:01
AMP Prem PSS ACI Global Shares Index 2.85 - 2.85 2.85 0.00 0.00% 2020/09/18 زمن 14:01
BT PS Australasian Diversified Share 3.064 - 3.064 3.064 0.00 0.00% 2020/09/18 زمن 14:01
ANZ Default KiwiSaver Scheme-Balanced 2.042 - 2.042 2.042 0.00 0.00% 2020/09/18 زمن 14:01
AMP Prem PSS SSgA Global Fixed Int Index 2.202 - 2.202 2.202 0.00 0.00% 2020/09/18 زمن 14:01
AMP Prem PUT SSgA Global Fixed Int Index 2.031 - 2.031 2.031 0.00 0.00% 2020/09/18 زمن 14:01
Asteron Superplan 2000 Trans Tasman Fund 6.606 - 6.606 6.606 0.00 0.00% 2020/09/18 زمن 14:01
Pie Australasian Emerging Companies Fund 5.02 - 5.02 5.02 0.00 0.00% 2020/09/18 زمن 14:01
Asteron Retirement Savings Plan NZ Equities 6.262 - 6.262 6.262 0.00 0.00% 2020/09/18 زمن 14:01
Mint Australia New Zealand Active Equity Trust 3.932 - 3.932 3.932 0.00 0.00% 2020/09/18 زمن 14:01
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.993 - 1.993 1.993 0.00 0.00% 2020/09/18 زمن 14:01
Asteron Retirement Savings Plan Managed Conserv 3.893 - 3.893 3.893 0.00 0.00% 2020/09/18 زمن 14:01
Asteron Retirement Savings Plan Managed Neutral Fd 4.231 - 4.231 4.231 0.00 0.00% 2020/09/18 زمن 14:01
ANZ KiwiSaver-Growth 2.263 - 2.263 2.263 0.00 0.00% 2020/09/18 زمن 11:01
OneAnswer MAC Growth 2.426 - 2.426 2.426 0.00 0.00% 2020/09/18 زمن 11:01
Nikko AM NZ Bond Fund 1.157 - 1.157 1.157 0.00 0.00% 2020/09/18 زمن 11:01
ANZ KiwiSaver-Balanced 2.133 - 2.133 2.133 0.00 0.00% 2020/09/18 زمن 11:01
Nikko AM Global Bond Fund 1.313 - 1.313 1.313 0.00 0.00% 2020/09/18 زمن 11:01
OneAnswer KiwiSaver-Balanced 2.163 - 2.163 2.163 0.00 0.00% 2020/09/18 زمن 11:01
Forsyth Barr Premium Yield Fund 1.998 - 1.998 1.998 0.00 0.00% 2020/09/18 زمن 11:01
ANZ Investment Funds Growth Fund 2.426 - 2.426 2.426 0.00 0.00% 2020/09/18 زمن 11:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.976 - 1.976 1.976 0.00 0.00% 2020/09/18 زمن 11:01
ANZ KiwiSaver-Conservative Balanced 2.031 - 2.031 2.031 0.00 0.00% 2020/09/18 زمن 11:01
OneAnswer KiwiSaver-Conservative Balanced 2.051 - 2.051 2.051 0.00 0.00% 2020/09/18 زمن 11:01
Asteron Superplan 2000 Balanced Fund 3.297 - 3.297 3.297 0.00 0.00% 2020/09/18 زمن 11:01
OneAnswer KiwiSaver-International Share 2.438 - 2.438 2.438 0.00 0.00% 2020/09/18 زمن 11:01
Asteron Saveguard Plus Conservative Fund 4.513 - 4.513 4.513 0.00 0.00% 2020/09/18 زمن 11:01
OneAnswer KiwiSaver-International Property 1.443 - 1.443 1.443 0.00 0.00% 2020/09/18 زمن 11:01
ANZ Investment Funds Conservative Balanced Fund 1.895 - 1.895 1.895 0.00 0.00% 2020/09/18 زمن 11:01
Asteron Retirement Savings Plan Managed Growth Fd 4.491 - 4.491 4.491 0.00 0.00% 2020/09/18 زمن 11:01
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.997 - 1.997 1.997 0.00 0.00% 2020/09/18 زمن 11:01
OneAnswer Investment Funds - Single-Asset Class In 2.766 - 2.766 2.766 0.00 0.00% 2020/09/18 زمن 11:01
Milford Diversified Income 1.78 - 1.78 1.78 0.00 0.00% 2020/09/17 زمن 11:01
AMP Prem PSS PIMCO Global Fixed Interest 2.603 - 2.603 2.603 0.00 0.00% 2020/09/15 زمن 17:01
ASB KiwiSaver Scheme's Growth 2.245 2.256 2.245 2.256 0.07 3.17% 2020/09/05 زمن 7:00
ASB KiwiSaver Scheme's Balanced 2.227 2.235 2.227 2.235 0.05 2.25% 2020/09/05 زمن 7:00
ASB KiwiSaver Scheme's Moderate 2.115 2.121 2.115 2.121 0.03 1.29% 2020/09/05 زمن 7:00
ASB Investment Funds Growth Fund 1.916 - 1.916 1.925 0.00 0.00% 2020/09/05 زمن 7:00
ASB Investment Funds Balanced Fund 1.931 - 1.931 1.938 0.00 0.00% 2020/09/05 زمن 7:00
ASB Investment Funds Moderate Fund 1.848 - 1.848 1.853 0.00 0.00% 2020/09/05 زمن 7:00
ASB KiwiSaver Scheme's Conservative 2.009 2.011 2.009 2.011 0.01 0.70% 2020/09/05 زمن 7:00
ASB Investment Funds World Shares Fund 1.958 - 1.958 1.961 0.00 0.00% 2020/09/05 زمن 7:00
AMP IL Fixed Securities Fund (X) 4.46 - 4.46 4.46 0.00 0.00% 2020/09/04 زمن 11:01
AMP IL International Portfolio (N) 3.55 - 3.55 3.55 0.00 0.00% 2020/09/04 زمن 11:01
AMP IL no E Fee International (NN) 2.96 - 2.96 2.96 0.00 0.00% 2020/09/04 زمن 11:01
AMP IL no E Fee Fixed Securities (XN) 2.528 - 2.528 2.528 0.00 0.00% 2020/09/04 زمن 11:01
AMP IL no E Fee Managed Balanced (CN) 3.24 - 3.24 3.24 0.00 0.00% 2020/09/04 زمن 11:01
AMP IL NZ Share Fund (R) 11.348 - 11.348 11.348 0.00 0.00% 2020/09/04 زمن 11:01
AMP IL Managed Balanced Fund (C) 7.003 - 7.003 7.003 0.00 0.00% 2020/09/04 زمن 11:01
AMP ARS-NZ Fixed Interest 2.925 - 2.925 2.925 0.00 0.00% 2020/09/01 زمن 14:01
AMP ARS-International Shares (Value) 1.646 - 1.646 1.646 0.00 0.00% 2020/09/01 زمن 14:01
AMP ARS-International Shares (Growth) 2.271 - 2.271 2.271 0.00 0.00% 2020/09/01 زمن 14:01
Mercer KiwiSaver Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
Mercer KiwiSaver High Growth 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
Mercer KiwiSaver Conservative (Default) 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
SIL 60s + Sup International Share Fund 4.554 - 4.554 4.554 0.00 0.00% 2019/12/27 زمن 7:03
AMP PMF - International Equity Trust 3.7 - 3.7 3.7 0.00 0.00% 2019/12/07 زمن 11:31
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 زمن 13:04