منتدى على الانترنت
Norway
Norway

nok/usd

0.1051
معدل لايف
0 (0.57%)
يتغيرون
28 September 2020
زمن 14:22:38
0 (2.14%)
التغيير / 3 أشهر
0 (9.48%)
التغيير / 6 أشهر
0 (4.63%)
التقلبات السنوية

18 Karat Gold

422
معدل لايف
1 (0.24%)
يتغيرون
28 September 2020
زمن 10:01:34
14 (3.43%)
التغيير / 3 أشهر
18 (4.46%)
التغيير / 6 أشهر
100 (31.06%)
التقلبات السنوية

Oslo OBX

847
معدل لايف
9 (1.07%)
يتغيرون
28 September 2020
زمن 14:01:40
52 (6.59%)
التغيير / 3 أشهر
180 (27.03%)
التغيير / 6 أشهر
37 (4.20%)
التقلبات السنوية

Norway

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Alfred Berg Likviditet Pluss 103.915 - 103.915 103.915 0.00 0.00% 2020/09/27 زمن 7:00
DNB High Yield 1015.89 - 1015.89 1015.89 0.00 0.00% 2020/09/26 زمن 21:01
Nordea Global II 2282.499 - 2282.499 2282.499 0.00 0.00% 2020/09/26 زمن 10:31
PIMCO Funds: Global Investors Series plc Global Bo 232.46 - 232.46 232.46 0.00 0.00% 2020/09/26 زمن 7:30
PIMCO Funds: Global Investors Series plc Global Bo 221.1 - 221.1 221.1 0.00 0.00% 2020/09/26 زمن 7:30
Nordea 1 - Emerging Stars Equity Fund BP NOK 1472.13 - 1472.13 1472.13 0.00 0.00% 2020/09/26 زمن 7:00
Nordea 1 - European High Yield Bond Fund BP NOK 377.35 - 377.35 377.35 0.00 0.00% 2020/09/26 زمن 7:00
Nordea 1 - Global Stable Equity Fund BP NOK 231.56 - 231.56 231.56 0.00 0.00% 2020/09/26 زمن 7:00
Nordea 1 - European Covered Bond Fund BP NOK 152.14 - 152.14 152.14 0.00 0.00% 2020/09/26 زمن 7:00
Nordea 1 - Global Climate and Environment Fund BP 237.68 - 237.68 237.68 0.00 0.00% 2020/09/26 زمن 7:00
ODIN Norden A 169.79 - 169.79 169.79 0.00 0.00% 2020/09/25 زمن 22:30
ODIN Norden A 15.255 - 15.255 15.255 0.00 0.00% 2020/09/25 زمن 22:30
ODIN Norden A 161.67 - 161.67 161.67 0.00 0.00% 2020/09/25 زمن 22:30
ODIN Norden B 168.1 - 168.1 168.1 0.00 0.00% 2020/09/25 زمن 22:30
ODIN Norden B 160.07 - 160.07 160.07 0.00 0.00% 2020/09/25 زمن 22:30
ODIN Norden B 15.104 - 15.104 15.104 0.00 0.00% 2020/09/25 زمن 22:30
ODIN Norden C 324.168 - 324.168 324.168 0.00 0.00% 2020/09/25 زمن 22:30
ODIN Norden C 3435.46 - 3435.46 3435.46 0.00 0.00% 2020/09/25 زمن 22:30
ODIN Norden C 3607.92 - 3607.92 3607.92 0.00 0.00% 2020/09/25 زمن 22:30
ODIN Norden D 15.108 - 15.108 15.108 0.00 0.00% 2020/09/25 زمن 22:30
ODIN Norden D 160.11 - 160.11 160.11 0.00 0.00% 2020/09/25 زمن 22:30
ODIN Norden D 168.15 - 168.15 168.15 0.00 0.00% 2020/09/25 زمن 22:30
ODIN Sverige A 225.08 - 225.08 225.08 0.00 0.00% 2020/09/25 زمن 22:30
ODIN Sverige A 214.32 - 214.32 214.32 0.00 0.00% 2020/09/25 زمن 22:30
ODIN Sverige A 20.223 - 20.223 20.223 0.00 0.00% 2020/09/25 زمن 22:30
ODIN Sverige B 222.34 - 222.34 222.34 0.00 0.00% 2020/09/25 زمن 22:30
ODIN Sverige B 211.71 - 211.71 211.71 0.00 0.00% 2020/09/25 زمن 22:30
ODIN Sverige B 19.977 - 19.977 19.977 0.00 0.00% 2020/09/25 زمن 22:30
ODIN Sverige D 213.85 - 213.85 213.85 0.00 0.00% 2020/09/25 زمن 22:30
ODIN Sverige D 20.178 - 20.178 20.178 0.00 0.00% 2020/09/25 زمن 22:30
ODIN Sverige D 224.58 - 224.58 224.58 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Kon-Tiki A 606.339 - 606.339 606.339 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Kon-Tiki A 74.51 - 74.51 74.51 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Kon-Tiki A 866.004 - 866.004 866.004 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Kon-Tiki A 94.733 - 94.733 94.733 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Kon-Tiki A 87.983 - 87.983 87.983 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Kon-Tiki A 81.428 - 81.428 81.428 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Kon-Tiki A 907.654 - 907.654 907.654 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Kon-Tiki B 934.612 - 934.612 934.612 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Kon-Tiki B 76.723 - 76.723 76.723 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Kon-Tiki B 83.846 - 83.846 83.846 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Kon-Tiki C 613.354 - 613.354 613.354 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Kon-Tiki C 876.023 - 876.023 876.023 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Kon-Tiki C 82.37 - 82.37 82.37 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Kon-Tiki C 75.372 - 75.372 75.372 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Kon-Tiki E 625.718 - 625.718 625.718 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Kon-Tiki E 90.795 - 90.795 90.795 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Kon-Tiki E 76.892 - 76.892 76.892 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Kon-Tiki E 936.663 - 936.663 936.663 0.00 0.00% 2020/09/25 زمن 22:30
DNB High Yield 969.091 - 969.091 969.091 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Global A 226.188 - 226.188 226.188 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Global A 2226.346 - 2226.346 2226.346 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Global A 2333.422 - 2333.422 2333.422 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Global A 209.337 - 209.337 209.337 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Global A 1558.793 - 1558.793 1558.793 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Global A 243.543 - 243.543 243.543 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Global A 191.553 - 191.553 191.553 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Global B 211.101 - 211.101 211.101 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Global B 193.168 - 193.168 193.168 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Global B 2353.09 - 2353.09 2353.09 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Global C 2382.89 - 2382.89 2382.89 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Global C 1591.839 - 1591.839 1591.839 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Global C 2273.545 - 2273.545 2273.545 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Global C 195.614 - 195.614 195.614 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Global C 213.775 - 213.775 213.775 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Global C 230.983 - 230.983 230.983 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Global D 214.656 - 214.656 214.656 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Global D 196.421 - 196.421 196.421 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Global D 2392.717 - 2392.717 2392.717 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Global D 1598.404 - 1598.404 1598.404 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Global D 231.936 - 231.936 231.936 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Global D 2282.921 - 2282.921 2282.921 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Kon-Tiki C 918.155 - 918.155 918.155 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Kon-Tiki C 89.001 - 89.001 89.001 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Kon-Tiki D 83.329 - 83.329 83.329 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Kon-Tiki D 886.226 - 886.226 886.226 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Kon-Tiki D 76.25 - 76.25 76.25 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Kon-Tiki D 928.849 - 928.849 928.849 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Kon-Tiki D 620.498 - 620.498 620.498 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Kon-Tiki D 90.037 - 90.037 90.037 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Kon-Tiki E 84.03 - 84.03 84.03 0.00 0.00% 2020/09/25 زمن 22:30
SKAGEN Kon-Tiki E 893.681 - 893.681 893.681 0.00 0.00% 2020/09/25 زمن 22:30
DNB AM Kort Obligasjon 1011.799 - 1011.799 1011.799 0.00 0.00% 2020/09/25 زمن 16:30
DNB AM Lang Obligasjon 1058.04 - 1058.04 1058.04 0.00 0.00% 2020/09/25 زمن 16:30
KLP Obligasjon Global I 1264.235 - 1264.235 1264.235 0.00 0.00% 2020/09/25 زمن 16:30
DNB AM Kort Obligasjon 2 1010.897 - 1010.897 1010.897 0.00 0.00% 2020/09/25 زمن 16:30
KLP AksjeGlobal Indeks II 2636.627 - 2636.627 2636.627 0.00 0.00% 2020/09/25 زمن 16:30
KLP AksjeGlobal LavBeta I 2229.44 - 2229.44 2229.44 0.00 0.00% 2020/09/25 زمن 16:30
KLP AksjeGlobal indeks 1 A 4211.993 - 4211.993 4211.993 0.00 0.00% 2020/09/25 زمن 16:30
Alfred Berg Nordic Investment Grade Inst 105.615 - 105.615 105.615 0.00 0.00% 2020/09/25 زمن 16:30
Alfred Berg Nordic Investment Grade Classic 104.726 - 104.726 104.726 0.00 0.00% 2020/09/25 زمن 16:30
DNB Global IV 444.157 - 444.157 444.157 0.00 0.00% 2020/09/25 زمن 13:31
DNB Global Credit 10351.318 - 10351.318 10351.318 0.00 0.00% 2020/09/25 زمن 13:31
DNB Teknologi 2193.201 - 2193.201 2193.201 0.00 0.00% 2020/09/25 زمن 13:31
DNB Obligasjon III 10668.811 - 10668.811 10668.811 0.00 0.00% 2020/09/25 زمن 13:31
DNB Global Indeks 377.55 - 377.55 377.55 0.00 0.00% 2020/09/25 زمن 13:31
Storebrand Likviditet B 10155.495 - 10155.495 10155.495 0.00 0.00% 2020/09/25 زمن 13:31
Storebrand Offensiv Pensjon 294.557 - 294.557 294.557 0.00 0.00% 2020/09/25 زمن 13:31
Storebrand Balansert Pensjon 257.205 - 257.205 257.205 0.00 0.00% 2020/09/25 زمن 13:31
Storebrand Global Kreditt IG 1100.687 - 1100.687 1100.687 0.00 0.00% 2020/09/25 زمن 13:31
Storebrand Norsk Kreditt IG B 1089.699 - 1089.699 1089.699 0.00 0.00% 2020/09/25 زمن 13:31
Storebrand Offensiv Pensjon P 1724.43 - 1724.43 1724.43 0.00 0.00% 2020/09/25 زمن 13:31
Storebrand Balansert Pensjon P 1548.075 - 1548.075 1548.075 0.00 0.00% 2020/09/25 زمن 13:31
Pensjonsprofil 50 201.339 - 201.339 201.339 0.00 0.00% 2020/09/24 زمن 22:31
Pensjonsprofil 80 240.159 - 240.159 240.159 0.00 0.00% 2020/09/24 زمن 22:31
ODIN Sverige C 7432.88 - 7432.88 7432.88 0.00 0.00% 2020/09/18 زمن 23:31
ODIN Sverige C 715.355 - 715.355 715.355 0.00 0.00% 2020/09/18 زمن 23:31
ODIN Sverige C 7696 - 7696 7696 0.00 0.00% 2020/09/18 زمن 23:31
ODIN Norden UL. 8.473 - 8.473 8.473 0.00 0.00% 2020/09/18 زمن 23:31
KLP AksjeNorge Indeks 2645.737 - 2645.737 2645.737 0.00 0.00% 2020/09/11 زمن 14:31
Kombinert Forvaltning Aksjer 2900.46 - 2900.46 2900.46 0.00 0.00% 2020/09/03 زمن 23:31
Nordea Kreditt 1052.86 - 1052.759 1052.86 0.00 0.00% 2020/07/01 زمن 23:31
Storebrand Global Multifaktor 2306.855 - 2306.855 2306.855 0.00 0.00% 2020/06/05 زمن 14:31
Nordea Stabile Aksjer Global Etisk 3729.02 - 3729.02 3729.02 0.00 0.00% 2020/05/27 زمن 2:30
Aktiva Bedrift 50 199.305 - 199.305 199.305 0.00 0.00% 2020/05/26 زمن 8:30
Nordea Stabile Aksjer Global 2568.96 - 2560.948 2568.96 0.00 0.00% 2020/05/20 زمن 23:31
KLP Aksje Fremvoksende Markeder Indeks I 2088.02 - 2088.02 2088.02 0.00 0.00% 2020/05/15 زمن 17:30
Pensjonsprofil 30 165.147 - 164.465 165.147 0.00 0.00% 2020/05/08 زمن 20:30
Storebrand Forsiktig Pensjon P 1246.522 - 1244.07 1246.522 0.00 0.00% 2020/04/08 زمن 20:01
DNB Norge (IV) 5750.602 - 5750.602 5750.602 0.00 0.00% 2020/04/07 زمن 17:01
Danske Invest Norsk Obligasjon Inst 1055.854 - 1055.854 1055.854 0.00 0.00% 2020/03/27 زمن 17:01
ODIN Sverige Skandia Link 6283.751 - 6283.751 6283.751 0.00 0.00% 2019/12/31 زمن 6:02