منتدى على الانترنت
Singapore
Singapore

sgd/usd

0.7336
معدل لايف
0 (0.15%)
يتغيرون
1 October 2020
زمن 06:50:06
0 (2.24%)
التغيير / 3 أشهر
0 (4.25%)
التغيير / 6 أشهر
0 (1.59%)
التقلبات السنوية

18 Karat Gold

61
معدل لايف
0 (0%)
يتغيرون
29 September 2020
زمن 10:01:55
2 (3.39%)
التغيير / 3 أشهر
7 (12.96%)
التغيير / 6 أشهر
13 (27.08%)
التقلبات السنوية

MSCI Singapore

269
معدل لايف
0 (0%)
يتغيرون
29 August 2020
زمن 03:00:55
4 (1.62%)
التغيير / 3 أشهر
12 (4.70%)
التغيير / 6 أشهر
56 (17.35%)
التقلبات السنوية

Singapore

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Deutsche Invest I Top Dividend SGD LC 16.32 - 16.32 16.32 0.07 0.43% 2020/10/01 زمن 1:30
Deutsche Invest I Top Dividend SGD LDQ 13.83 - 13.83 13.83 0.06 0.43% 2020/10/01 زمن 1:30
JPMorgan Funds - Emerging Markets Equity Fund A ac 23.06 - 23.06 23.06 0.24 1.05% 2020/10/01 زمن 1:30
HSBC Global Investment Funds - Economic Scale Inde 14.752 - 14.752 14.752 0.31 2.12% 2020/10/01 زمن 1:30
JPAsia Pacific Income Fund A mth SG 12.74 - 12.74 12.74 0.01 0.08% 2020/10/01 زمن 1:30
HSBC Portfolios - World Selection 2 Class AC 21.57 - 21.57 21.57 0.03 0.14% 2020/10/01 زمن 1:30
HSBC Portfolios - World Selection 3 Class AC 22.536 - 22.536 22.536 0.01 0.04% 2020/10/01 زمن 1:30
Fidelity Funds European Growth Fund SR Acc SGD 1.384 - 1.384 1.384 0.01 0.36% 2020/10/01 زمن 1:30
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 20.11 - 20.11 20.11 0.17 0.85% 2020/10/01 زمن 1:30
Fidelity Funds America Fund SR Acc SGD (hedged) 1.822 - 1.822 1.822 0.02 0.83% 2020/10/01 زمن 1:30
HSBC Global Investment Funds - Asia ex Japan Equit 82.705 - 82.705 82.705 0.11 0.13% 2020/10/01 زمن 1:30
HSBC Global Investment Funds - Asia ex Japan Equit 92.457 - 92.457 92.457 0.30 0.33% 2020/10/01 زمن 1:30
HSBC Global Investment Funds - Asia ex Japan Equit 104.726 - 104.726 104.726 0.34 0.33% 2020/10/01 زمن 1:30
HSBC Global Investment Funds - Chinese Equity Clas 179.113 - 179.113 179.113 2.42 1.37% 2020/10/01 زمن 1:30
HSBC Global Investment Funds - Chinese Equity Clas 194.116 - 194.116 194.116 2.62 1.37% 2020/10/01 زمن 1:30
Schroder International Selection Fund Hong Kong Eq 528.697 - 528.697 528.697 0.00 0.00% 2020/09/30 زمن 22:31
Eastspring Investments - Japan Dynamic Fund Class 11.944 - 11.944 11.944 0.00 0.00% 2020/09/30 زمن 22:31
UBS Lux Equity Fund - China Opportunity USD SGD P- 353.17 - 353.17 353.17 0.00 0.00% 2020/09/30 زمن 22:31
UBS Lux Equity Fund - Greater China USD SGD P-acc 286.4 - 286.4 286.4 0.00 0.00% 2020/09/30 زمن 22:31
Allianz Global Investors Fund - Allianz China Equi 19.22 - 19.22 19.22 0.00 0.00% 2020/09/30 زمن 22:31
UBS Global Emerging Markets Opportunity Fund SGD P 150.2 - 150.2 150.2 0.00 0.00% 2020/09/30 زمن 22:31
AIA Growth Fund 2.495 - 2.495 2.495 0.00 0.00% 2020/09/30 زمن 16:31
AXA Asian Balanced 1.916 - 1.916 1.916 0.00 0.00% 2020/09/30 زمن 16:31
Prulink Asian Eqty 2.166 - 2.166 2.166 0.00 0.00% 2020/09/30 زمن 16:31
Prulink China-India Fd 3.544 - 3.544 3.544 0.00 0.00% 2020/09/30 زمن 16:31
AIA Acorns of Asia Fund 3.465 - 3.465 3.465 0.00 0.00% 2020/09/30 زمن 16:31
AIA Regional Equity Fund 7.243 - 7.243 7.243 0.00 0.00% 2020/09/30 زمن 16:31
Prulink Singapore Managed 4.19 - 4.19 4.19 0.00 0.00% 2020/09/30 زمن 16:31
AIA Greater China Equity Fund 4.468 - 4.468 4.468 0.00 0.00% 2020/09/30 زمن 16:31
AIA Regional Fixed Income Fund 2.452 - 2.452 2.452 0.00 0.00% 2020/09/30 زمن 16:31
Schroder Singapore Trust A Acc 1.244 - 1.244 1.244 0.00 0.00% 2020/09/30 زمن 16:31
Schroder Singapore Trust I Acc 2.519 - 2.519 2.519 0.00 0.00% 2020/09/30 زمن 16:31
AIA Greater China Balanced Fund 3.181 - 3.181 3.181 0.00 0.00% 2020/09/30 زمن 16:31
Schroder Asian Growth Fund - SGD 3.851 - 3.851 3.851 0.00 0.00% 2020/09/30 زمن 16:31
Schroder Asian Growth Fund - USD 3.905 - 3.905 3.905 0.00 0.00% 2020/09/30 زمن 16:31
Prulink Asian American Managed Fund 2.235 - 2.235 2.235 0.00 0.00% 2020/09/30 زمن 16:31
PruLink Singapore Dynamic Bond Fund 1.428 - 1.428 1.428 0.00 0.00% 2020/09/30 زمن 16:31
Schroder Singapore Fixed Income Fund Class A 1.381 - 1.381 1.381 0.00 0.00% 2020/09/30 زمن 16:31
Schroder Singapore Trust M 1.422 - 1.422 1.422 0.00 0.00% 2020/09/30 زمن 13:31
Fullerton SGD Income Fund - Class A 1.091 - 1.091 1.091 0.00 0.00% 2020/09/30 زمن 13:31
Fullerton SGD Income Fund - Class B 1.037 - 1.037 1.037 0.00 0.00% 2020/09/30 زمن 13:31
Fullerton SGD Income Fund - Class C 1.085 - 1.085 1.085 0.00 0.00% 2020/09/30 زمن 13:31
UOB United SGD Fund Class A SGD Acc 1.978 - 1.978 1.978 0.00 0.00% 2020/09/30 زمن 13:31
Aberdeen Select Portfolio-Aberdeen Singapore Equit 0.965 - 0.965 0.965 0.00 0.00% 2020/09/30 زمن 13:31
Eastspring Investments Funds - Monthly Income Plan 0.825 - 0.825 0.825 0.00 0.00% 2020/09/30 زمن 13:31
Eastspring Investments Unit Trusts - Singapore Sel 1.504 - 1.504 1.504 0.00 0.00% 2020/09/30 زمن 13:31
First State Global Growth Funds - First State Brid 1.784 - 1.784 1.784 0.00 0.00% 2020/09/30 زمن 13:31
First State Global Growth Funds - First State Divi 1.982 - 1.982 1.982 0.00 0.00% 2020/09/30 زمن 13:31
First State Global Growth Funds - First State Divi 1.447 - 1.447 1.447 0.00 0.00% 2020/09/30 زمن 13:31
PineBridge International Funds PineBridge Singapor 2.076 - 2.076 2.076 0.00 0.00% 2020/09/30 زمن 13:31
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 88.27 - 88.27 88.27 0.00 0.00% 2020/09/30 زمن 13:31
Fidelity Funds - European Growth Fund A-DIST-EUR 22.367 - 22.367 22.367 0.00 0.00% 2020/09/30 زمن 10:31
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.943 - 1.943 1.943 0.00 0.00% 2020/09/30 زمن 10:31
Fidelity Funds - Greater China Fund A-DIST-USD 410.518 - 410.518 410.518 0.00 0.00% 2020/09/30 زمن 10:31
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.479 - 2.479 2.479 0.00 0.00% 2020/09/30 زمن 10:31
Fidelity Funds - Asian Special Situations Fund A-D 75.342 - 75.342 75.342 0.00 0.00% 2020/09/30 زمن 10:31
Templeton Global Bond Fund A Mdis SGD 8.84 - 8.84 8.84 0.00 0.00% 2020/09/30 زمن 7:30
AB FCP I - American Income Portfolio A2 Acc 42.88 - 42.88 42.88 0.00 0.00% 2020/09/30 زمن 7:30
Templeton Global Total Return Fund A Mdis SGD 7.83 - 7.83 7.83 0.00 0.00% 2020/09/30 زمن 7:30
Capital Group New Perspective Fund LUX Z 24.16 - 24.16 24.16 0.00 0.00% 2020/09/30 زمن 7:30
Capital Group New Perspective Fund LUX Zd 23.59 - 23.59 23.59 0.00 0.00% 2020/09/30 زمن 7:30
Templeton Global Balanced Fund AS(acc)SGD 10.82 - 10.82 10.82 0.00 0.00% 2020/09/30 زمن 7:30
AB FCP I - American Growth Portfolio A Acc 184.8 - 184.8 184.8 0.00 0.00% 2020/09/30 زمن 7:30
AB FCP I - American Growth Portfolio C Acc 159.32 - 159.32 159.32 0.00 0.00% 2020/09/30 زمن 7:30
AB FCP I - European Equity Portfolio A Acc 23.58 - 23.58 23.58 0.00 0.00% 2020/09/30 زمن 7:30
AB FCP I - European Equity Portfolio I Acc 29.67 - 29.67 29.67 0.00 0.00% 2020/09/30 زمن 7:30
AB FCP I - European Income Portfolio AT Inc 10.92 - 10.92 10.92 0.00 0.00% 2020/09/30 زمن 7:30
AB FCP I - Eurozone Equity Portfolio A SGD Acc 38.3 - 38.3 38.3 0.00 0.00% 2020/09/30 زمن 7:30
AB FCP I - Eurozone Equity Portfolio I SGD Acc 41.5 - 41.5 41.5 0.00 0.00% 2020/09/30 زمن 7:30
AB SICAV I - Thematic Research Portfolio I Acc 324.72 - 324.72 324.72 0.00 0.00% 2020/09/30 زمن 7:30
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 23.61 - 23.61 23.61 0.00 0.00% 2020/09/30 زمن 7:30
AB FCP I - Mortgage Income Portfolio AT SGD Inc 16.67 - 16.67 16.67 0.00 0.00% 2020/09/30 زمن 7:30
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 24.48 - 24.48 24.48 0.00 0.00% 2020/09/30 زمن 7:30
AB SICAV I - Thematic Research Portfolio SX Acc 201.7 - 201.7 201.7 0.00 0.00% 2020/09/30 زمن 7:30
AB SICAV I - Thematic Research Portfolio S1X Acc 182.67 - 182.67 182.67 0.00 0.00% 2020/09/30 زمن 7:30
PineBridge Global Funds - India Equity Fund A5CP 29.001 - 29.001 29.001 0.00 0.00% 2020/09/30 زمن 7:30
Templeton Asian Smaller Companies Fund A acc SGD 38.76 - 38.76 38.76 0.00 0.00% 2020/09/30 زمن 7:30
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 45.65 - 45.65 45.65 0.00 0.00% 2020/09/30 زمن 7:30
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 49.41 - 49.41 49.41 0.00 0.00% 2020/09/30 زمن 7:30
Capital Group Investment Company of America (LUX) 13.17 - 13.17 13.29 0.00 0.00% 2020/09/30 زمن 7:30
AB FCP I - Emerging Markets Growth Portfolio C Acc 53.07 - 53.07 53.07 0.00 0.00% 2020/09/30 زمن 7:30
AB FCP I - Emerging Markets Growth Portfolio I Acc 77.57 - 77.57 77.57 0.00 0.00% 2020/09/30 زمن 7:30
AB SICAV I - International Health Care Portfolio A 584.66 - 584.66 584.66 0.00 0.00% 2020/09/30 زمن 7:30
AB SICAV I - Thematic Research Portfolio S SGD Acc 60.81 - 60.81 60.81 0.00 0.00% 2020/09/30 زمن 7:30
AB FCP I - American Income Portfolio AT Inc 11.13 - 11.13 11.13 0.00 0.00% 2020/09/29 زمن 13:31
Nikko AM Shenton Singapore Dividend Equity Fund - 0.851 - 0.851 0.851 0.00 0.00% 2020/09/29 زمن 13:31
United Income Focus Trust Fund SGD Inc 0.883 - 0.883 0.883 0.00 0.00% 2020/09/29 زمن 13:31
Fidelity Funds America Fund SR Acc SGD 1.769 - 1.769 1.769 0.00 0.00% 2020/09/26 زمن 7:00
United Income Focus Trust Fund USD Acc 1.151 - 1.151 1.151 0.00 0.00% 2020/09/26 زمن 7:00
United Income Focus Trust Fund USD Inc 0.903 - 0.903 0.903 0.00 0.00% 2020/09/26 زمن 7:00
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.813 - 0.813 0.813 0.00 0.00% 2020/09/26 زمن 7:00
HSBC Portfolios - World Selection 1 Class AC 20.526 - 20.526 20.526 0.00 0.00% 2020/09/26 زمن 1:30
First State Regional China Fund 4.971 - 4.971 4.971 0.00 0.00% 2020/09/17 زمن 14:31
First State Global Growth Funds - First State Regi 3.663 - 3.663 3.663 0.00 0.00% 2020/09/17 زمن 14:31
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.575 - 1.575 1.575 0.00 0.00% 2020/09/16 زمن 7:01
Prulink Emerging Markets 2.096 - 2.096 2.096 0.09 4.43% 2020/09/05 زمن 7:00
UOB United Global Healthcare Fund 6.306 - 6.22 6.306 0.00 0.00% 2020/09/03 زمن 14:31
UOB United Global Healthcare Fund 4.628 - 4.575 4.628 0.00 0.00% 2020/09/03 زمن 14:31
Fidelity Funds - Greater China Fund A-DIST-SGD 2.856 - 2.856 2.856 0.00 0.00% 2020/09/02 زمن 2:30
Eastspring Investments Unit Trusts - Singapore Sel 1.113 - 1.113 1.113 0.00 0.00% 2020/08/31 زمن 14:31
Fullerton SGD Cash Fund A Acc 1.089 - 1.089 1.089 0.00 0.00% 2020/08/31 زمن 11:31
Fidelity Funds - Global Focus Fund A-DIST-USD 103.44 - 103.44 104.854 0.00 0.00% 2020/05/30 زمن 11:31
Prulink Singapore Growth Fund 1.091 - 1.091 1.091 0.00 0.00% 2020/05/15 زمن 17:30
Greatlink Global Bond 1.767 - 1.767 1.772 0.00 0.00% 2020/04/08 زمن 20:01
AIA India Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2020/03/27 زمن 20:01
Fullerton Lux Asia Growth & Income Equities A SGD 12.609 - 12.609 12.609 0.00 0.00% 2020/03/21 زمن 7:00
AB FCP I - American Growth Portfolio I Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
Fidelity Funds - Emerging Europe, Middle East and 1.147 - 1.147 1.147 0.00 0.00% 2019/12/21 زمن 6:02
Schroder Asian Equity Yield Class O 1.04 - 1.04 1.04 0.00 0.00% 2019/12/20 زمن 13:02
Capital Group European Growth and Income Fund LUX 50.89 - 50.1 50.89 0.00 0.00% 2019/12/14 زمن 10:02
AXA Life-Fortress Fund - A 4.289 - 4.289 4.289 0.00 0.00% 2019/12/14 زمن 6:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 زمن 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 زمن 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 زمن 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 زمن 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 زمن 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 زمن 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 زمن 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 زمن 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 زمن 6:05
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 زمن 0:00
Capital Group New Perspective Fund LUX B 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 زمن 1:00
Capital Group New Perspective Fund LUX Bd 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 زمن 1:00
Capital Group New Perspective Fund LUX Zgd 16.55 - 16.55 16.55 0.00 0.00% 2018/03/22 زمن 1:00