منتدى على الانترنت
Spain
Spain

General Madrid

1,488
معدل لايف
0 (0%)
يتغيرون
23 September 2020
زمن 19:31:31
102 (6.43%)
التغيير / 3 أشهر
224 (17.74%)
التغيير / 6 أشهر
843 (36.17%)
التقلبات السنوية

Spain

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Santander Rendimiento Cartera FI 93.944 - 93.944 93.944 0.00 0.00% 2020/09/24 زمن 10:31
Templeton Asian Growth A acc USD 39.55 - 39.55 39.55 0.58 1.47% 2020/09/24 زمن 10:31
Franklin Biotechnology Discovery Fund A(acc)USD 40 - 40 40 0.58 1.45% 2020/09/24 زمن 7:30
Vanguard Japan Stock Index Fund Investor EUR Accum 204.836 - 204.836 204.836 0.08 0.04% 2020/09/24 زمن 7:30
Dynamic Power American Growth 21.639 - 21.639 21.639 0.47 2.18% 2020/09/24 زمن 7:01
Fidelity India Focus A DIST EUR 47.92 - 47.92 47.92 0.49 1.02% 2020/09/24 زمن 7:01
Ibercaja Mixto Flexible 15 A FI 6.68 - 6.68 6.68 0.05 0.75% 2020/09/24 زمن 7:01
Ibercaja Mixto Flexible 15 B FI 6.766 - 6.766 6.766 0.05 0.67% 2020/09/24 زمن 7:01
Ibercaja Crecimiento Dino¡mico A FI 7.005 - 7.005 7.005 0.03 0.44% 2020/09/24 زمن 7:01
Ibercaja Crecimiento Dino¡mico B FI 7.321 - 7.321 7.321 0.03 0.42% 2020/09/24 زمن 7:01
Cambridge Canadian Dividend Fund Class P 8.871 - 8.871 8.871 0.11 1.19% 2020/09/24 زمن 7:01
BBVA Solidaridad FI 876.29 - 876.29 876.29 1.62 0.18% 2020/09/24 زمن 1:30
Quality Mejores Ideas FI 11.27 - 11.27 11.27 0.01 0.09% 2020/09/24 زمن 1:30
Caixabank Equilibrio Plus FI 15.69 - 15.69 15.69 0.02 0.13% 2020/09/24 زمن 1:30
Caixabank Crecimiento Plus FI 13.48 - 13.48 13.48 0.03 0.22% 2020/09/24 زمن 1:30
Quality Inversion Moderada FI 11.8 - 11.8 11.8 0.02 0.17% 2020/09/24 زمن 1:30
Caixabank Destino 2022 Plus FI 6.777 - 6.777 6.777 0.02 0.31% 2020/09/24 زمن 1:30
Santander Select Moderado A FI 118.22 - 118.22 118.22 0.31 0.26% 2020/09/24 زمن 1:30
Santander Select Moderado S FI 119.78 - 119.78 119.78 0.31 0.26% 2020/09/24 زمن 1:30
Deutsche Concept Kaldemorgen LC 145.46 - 145.46 145.46 0.03 0.02% 2020/09/24 زمن 1:30
Deutsche Concept Kaldemorgen NC 136.64 - 136.64 136.64 0.03 0.02% 2020/09/24 زمن 1:30
Santander Select Patrimonio A FI 105.94 - 105.94 105.94 0.18 0.17% 2020/09/24 زمن 1:30
Santander Select Patrimonio S FI 107.74 - 107.74 107.74 0.18 0.17% 2020/09/24 زمن 1:30
Santander Inversion Corto Plazo FI 102.88 - 102.88 102.88 0.10 0.10% 2020/09/24 زمن 1:30
Caixabank Destino 2022 Esto¡ndar FI 6.655 - 6.655 6.655 0.02 0.30% 2020/09/24 زمن 1:30
JPMorgan Funds - Europe Equity Plus Fund D Perf Ac 13.77 - 13.77 13.77 0.15 1.10% 2020/09/24 زمن 1:30
Morgan Stanley Investment Funds - Global Opportuni 91.95 - 91.95 91.95 1.37 1.51% 2020/09/24 زمن 1:30
Bestinfond FI 172.87 - 172.87 172.87 0.00 0.00% 2020/09/23 زمن 22:31
Mutuafondo A FI 34.77 - 34.77 34.8 0.00 0.00% 2020/09/23 زمن 22:31
Mutuafondo D FI 32.63 - 32.63 32.66 0.00 0.00% 2020/09/23 زمن 22:31
Pictet - Robotics HP EUR 179.25 - 179.25 179.25 0.00 0.00% 2020/09/23 زمن 22:31
Sabadell Prudente Base FI 10.82 - 10.82 10.85 0.00 0.00% 2020/09/23 زمن 22:31
Bestinver Internacional FI 38.07 - 38.07 38.07 0.00 0.00% 2020/09/23 زمن 22:31
Santander Rendimiento C FI 88.21 - 88.21 88.22 0.00 0.00% 2020/09/23 زمن 22:31
Mutuafondo Corto Plazo A FI 136.84 - 136.84 136.85 0.00 0.00% 2020/09/23 زمن 22:31
Mutuafondo Corto Plazo D FI 131.11 - 131.11 131.12 0.00 0.00% 2020/09/23 زمن 22:31
Eurovalor Renta Fija Corto FI 93.72 - 93.72 93.74 0.00 0.00% 2020/09/23 زمن 22:31
BBVA Multiactivo Conservador PP 10.817 - 10.817 10.817 0.00 0.00% 2020/09/23 زمن 22:31
Caixabank Equilibrio Estandar FI 15.04 - 15.04 15.05 0.00 0.00% 2020/09/23 زمن 22:31
BBVA Plan Multiactivo Moderado PP 1.061 - 1.061 1.061 0.00 0.00% 2020/09/23 زمن 22:31
Caixabank Crecimiento Estandar FI 13.11 - 13.11 13.15 0.00 0.00% 2020/09/23 زمن 22:31
Nordea 1 - Stable Return Fund E EUR 14.95 - 14.95 14.95 0.00 0.00% 2020/09/23 زمن 22:31
Ibercaja Seleccion Renta Internacional FI 9.22 - 9.22 9.28 0.00 0.00% 2020/09/23 زمن 22:31
CS Invm Fds 2 - Credit Suisse Lux Global Security 25.91 - 25.91 25.91 0.00 0.00% 2020/09/23 زمن 22:31
BlackRock Strategic Funds - Fixed Income Strategie 122.82 - 122.82 122.82 0.00 0.00% 2020/09/23 زمن 22:31
Morgan Stanley Investment Funds - US Growth Fund A 189.32 - 189.32 189.32 0.00 0.00% 2020/09/23 زمن 22:31
Morgan Stanley Investment Funds - US Growth Fund A 221.19 - 221.19 221.19 0.00 0.00% 2020/09/23 زمن 22:31
Old Mutual Global Equity Absolute Return A EUR Hed 1.094 - 1.094 1.094 0.00 0.00% 2020/09/23 زمن 22:31
Sabadell Prudente Plus FI 10.935 - 10.935 10.935 0.00 0.00% 2020/09/23 زمن 19:31
Sabadell Prudente Pyme FI 10.923 - 10.923 10.923 0.00 0.00% 2020/09/23 زمن 19:31
Sabadell Prudente Empresa FI 10.982 - 10.982 10.982 0.00 0.00% 2020/09/23 زمن 19:31
Sabadell Prudente Premier FI 11.083 - 11.083 11.083 0.00 0.00% 2020/09/23 زمن 19:31
Sabadell Interos Euro Plus FI 9.381 - 9.381 9.381 0.00 0.00% 2020/09/23 زمن 19:31
Sabadell Interos Euro Pyme FI 9.349 - 9.349 9.349 0.00 0.00% 2020/09/23 زمن 19:31
Sabadell Rendimiento Cartera FI 9.312 - 9.312 9.312 0.00 0.00% 2020/09/23 زمن 19:31
Sabadell Interos Euro Cartera FI 9.431 - 9.431 9.431 0.00 0.00% 2020/09/23 زمن 19:31
Sabadell Rendimiento Canalizador FI 9.336 - 9.336 9.336 0.00 0.00% 2020/09/23 زمن 19:31
Julius Baer Multibond Local Emerging Bond Fund U 255.08 - 255.08 255.08 0.00 0.00% 2020/09/23 زمن 19:31
Amundi Index Solutions - Amundi Index MSCI Emergin 141.15 - 141.15 141.15 0.00 0.00% 2020/09/23 زمن 19:31
Vontobel Fund - Emerging Markets Equity H EUR 200.58 - 200.58 200.58 0.00 0.00% 2020/09/23 زمن 16:31
Bankia Cauto PP 116.727 - 116.727 116.727 0.00 0.00% 2020/09/23 زمن 13:31
Bankia Moderado PP 76.3 - 76.3 76.3 0.00 0.00% 2020/09/23 زمن 13:31
SPB RF Corto Plazo A FI 9.527 - 9.527 9.527 0.00 0.00% 2020/09/23 زمن 13:31
Santander Sostenible 1 A FI 99.946 - 99.946 99.946 0.00 0.00% 2020/09/23 زمن 13:31
Santander Renta Fija Corto Plazo A FI 7.114 - 7.114 7.114 0.00 0.00% 2020/09/23 زمن 13:31
Caixabank Monetario Rendimiento Premium FI 7.843 - 7.843 7.843 0.00 0.00% 2020/09/23 زمن 13:31
Candriam Equities L Biotechnology Class C USD Cap 730.57 - 730.57 730.57 0.00 0.00% 2020/09/23 زمن 13:31
Mi Plan Santander Moderado PP 1.261 - 1.261 1.261 0.00 0.00% 2020/09/23 زمن 10:31
Mi Plan Santander Prudente PP 1.073 - 1.073 1.073 0.00 0.00% 2020/09/23 زمن 10:31
Bankia Evolucion Prudente FI 126.091 - 126.091 126.091 0.00 0.00% 2020/09/23 زمن 1:30
Quality Inversion Conservadora FI 10.41 - 10.41 10.41 0.00 0.00% 2020/09/23 زمن 1:30
Caixabank Seleccion Tendencias Plus FI 12.65 - 12.65 12.65 0.00 0.00% 2020/09/23 زمن 1:30
Caixabank Seleccion Tendencias Estandar FI 11.97 - 11.97 11.97 0.00 0.00% 2020/09/23 زمن 1:30
Santander Rendimiento A FI 84.19 - 84.19 84.2 0.00 0.00% 2020/09/22 زمن 22:31
Santander Rendimiento B FI 88.93 - 88.93 88.94 0.00 0.00% 2020/09/22 زمن 22:31
Bankia Soy Asi Cauto FI 130.32 - 130.32 130.59 0.00 0.00% 2020/09/22 زمن 22:01
Bankia Soy Asi Flexible FI 118.99 - 118.99 119.59 0.00 0.00% 2020/09/22 زمن 22:01
Sabadell Interos Euro Empresa FI 9.381 - 9.381 9.381 0.00 0.00% 2020/09/22 زمن 19:31
Sabadell Interos Euro Premier FI 9.478 - 9.478 9.478 0.00 0.00% 2020/09/22 زمن 19:31
Amundi Index Solutions - Amundi Index J.P. Morgan 145.88 - 145.88 145.88 0.00 0.00% 2020/09/22 زمن 16:31
Caixabank Monetario Rendimiento Esto¡ndar FI 7.711 - 7.711 7.711 0.00 0.00% 2020/09/22 زمن 13:31
Caixabank Monetario Rendimiento Institucional FI 7.95 - 7.95 7.95 0.00 0.00% 2020/09/22 زمن 13:31
Sabadell Rendimiento Plus FI 9.277 - 9.277 9.277 0.00 0.00% 2020/09/21 زمن 19:31
Sabadell Rendimiento Empresa FI 9.277 - 9.277 9.277 0.00 0.00% 2020/09/21 زمن 19:31
Sabadell Rendimiento Premier FI 9.31 - 9.31 9.31 0.00 0.00% 2020/09/21 زمن 19:31
AXA World Funds - Framlington Robotech A Capitalis 142.74 - 142.74 142.74 0.00 0.00% 2020/09/20 زمن 7:00
CABK Equilibrio PP 8.162 - 8.162 8.162 0.00 0.00% 2020/09/18 زمن 23:31
CABK Destino 2022 PP 11.729 - 11.729 11.729 0.00 0.00% 2020/09/18 زمن 23:31
CABK Destino 2030 PP 12.06 - 12.06 12.06 0.00 0.00% 2020/09/18 زمن 23:31
BBVA Proteccion 2025 PP 1.854 - 1.854 1.854 0.00 0.00% 2020/09/18 زمن 23:31
Plancaixa Ambición Global PP 22.594 - 22.594 22.594 0.00 0.00% 2020/09/18 زمن 23:31
Sabadell Rendimiento Pyme FI 9.265 - 9.265 9.265 0.00 0.00% 2020/09/18 زمن 20:31
Santander Generacion 1 A FI 101.984 - 101.984 101.984 0.00 0.00% 2020/09/18 زمن 14:30
Santander Generacion 1 B FI 102.881 - 102.881 102.881 0.00 0.00% 2020/09/18 زمن 14:30
Santander Generacion 1 R FI 102.881 - 102.881 102.881 0.00 0.00% 2020/09/18 زمن 14:30
Caixabank Monetario Rendimiento Plus FI 7.781 - 7.781 7.781 0.00 0.00% 2020/09/18 زمن 7:01
Caixabank Monetario Rendimiento Cartera FI 7.843 - 7.843 7.843 0.00 0.00% 2020/09/18 زمن 7:01
Caixabank Monetario Rendimiento Platinum FI 7.907 - 7.907 7.907 0.00 0.00% 2020/09/18 زمن 7:01
Santander Rendimiento S FI 93.36 - 93.35 93.36 0.00 0.00% 2020/09/17 زمن 23:31
Sabadell Interes Euro Base FI 9.32 - 9.31 9.32 0.00 0.00% 2020/09/17 زمن 23:31
Trea Cajamar Renta Fija FI 10.919 - 10.919 10.919 0.00 0.00% 2020/09/17 زمن 20:31
Sabadell Rendimiento Base FI 9.25 - 9.25 9.25 0.00 0.00% 2020/09/16 زمن 23:31
Ibercaja BP Renta Fija A FI 7.03 - 7.03 7.03 0.00 0.00% 2020/09/16 زمن 7:01
SPB RF Corto Plazo I FI 9.67 - 9.66 9.67 0.00 0.00% 2020/09/15 زمن 23:31
Ibercaja BP Renta Fija B FI 7.07 - 7.06 7.07 0.00 0.00% 2020/09/15 زمن 23:31
Ibercaja Plus A FI 8.96 - 8.95 8.96 0.00 0.00% 2020/09/11 زمن 23:31
Ibercaja Plus C FI 8.73 - 8.72 8.73 0.00 0.00% 2020/09/10 زمن 23:31
Santander Renta Fija Corto Plazo I FI 7.13 - 7.12 7.13 0.00 0.00% 2020/09/03 زمن 23:31
Ibercaja Plus D FI 8.54 - 8.54 8.54 0.00 0.00% 2020/09/02 زمن 20:31
Kutxabank RF Carteras FI 6.28 - 6.28 6.28 0.00 0.00% 2020/08/05 زمن 17:33
Robeco Global FinTech Equities D EUR 141.89 - 141.89 143.45 0.00 0.00% 2020/07/17 زمن 17:31
Cartera Optima Prudente A FI 113.742 - 113.739 113.742 0.00 0.00% 2020/07/17 زمن 11:31
Cartera Optima Prudente B FI 108.79 - 108.79 108.79 0.00 0.00% 2020/07/17 زمن 7:01
ING Direct Fondo Naranja Renta Fija FI 13.31 - 13.31 13.31 0.00 0.00% 2020/07/17 زمن 7:01
Dynamic Power American Growth 27.392 - 27.392 27.392 0.00 0.00% 2020/06/20 زمن 14:01
Vanguard Pacific ex-Japan Stock Index Fund Investo 209.899 - 209.899 209.899 0.00 0.00% 2020/06/20 زمن 8:30
Albus Extra FI 7.35 - 7.35 7.35 0.00 0.00% 2020/05/06 زمن 14:31
Albus Platinum FI 8.32 - 8.32 8.32 0.00 0.00% 2020/05/06 زمن 14:31
Altair Patrimonio II FI 1.037 - 1.037 1.037 0.00 0.00% 2020/01/11 زمن 6:02
Altair Inversiones II FI 1.042 - 1.042 1.042 0.00 0.00% 2020/01/11 زمن 6:02
Altair European Opportunities FI 14.189 - 14.189 14.189 0.00 0.00% 2020/01/11 زمن 6:02
Cartera Optima Moderada A FI 135.121 - 135.015 135.121 0.00 0.00% 2020/01/09 زمن 19:03
Cartera Optima Moderada B FI 129.32 - 129.24 129.32 0.00 0.00% 2020/01/09 زمن 19:03
Santander Acciones Espanolas A FI 21.22 - 21.22 21.32 0.00 0.00% 2020/01/02 زمن 13:02
Santander Acciones Espanolas B FI 23.66 - 23.66 23.78 0.00 0.00% 2020/01/02 زمن 13:02
Santander Acciones Espanolas C FI 23.09 - 23.09 23.2 0.00 0.00% 2020/01/02 زمن 13:02
Quality Inversion Decidida FI 12.76 - 12.76 12.76 0.00 0.00% 2020/01/02 زمن 6:02