منتدى على الانترنت
Sweden
Sweden

sek/usd

0.1105
معدل لايف
0 (0.82%)
يتغيرون
28 September 2020
زمن 16:17:42
0 (3.08%)
التغيير / 3 أشهر
0 (8.55%)
التغيير / 6 أشهر
0 (8.23%)
التقلبات السنوية

18 Karat Gold

400
معدل لايف
3 (0.75%)
يتغيرون
28 September 2020
زمن 16:01:39
8 (2.04%)
التغيير / 3 أشهر
19 (4.99%)
التغيير / 6 أشهر
52 (14.94%)
التقلبات السنوية

OMX Stockholm

1,838
معدل لايف
33 (1.83%)
يتغيرون
28 September 2020
زمن 16:01:37
146 (8.65%)
التغيير / 3 أشهر
452 (32.65%)
التغيير / 6 أشهر
268 (17.04%)
التقلبات السنوية

Sweden

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Nordea Stratega 10 158.55 - 158.55 158.55 0.00 0.00% 2020/09/26 زمن 7:30
Nordea Stratega 30 196.734 - 196.734 196.734 0.00 0.00% 2020/09/26 زمن 7:30
Nordea Stratega 50 244.482 - 244.482 244.482 0.00 0.00% 2020/09/26 زمن 7:30
Nordea Stratega 70 291.506 - 291.506 291.506 0.00 0.00% 2020/09/26 زمن 7:30
Avanza Zero 260.55 - 260.55 260.55 0.00 0.00% 2020/09/25 زمن 22:30
AMF Balansfond 311.99 - 311.99 311.99 0.00 0.00% 2020/09/25 زمن 22:30
Lannebo Småbolag 136.55 - 136.55 136.55 0.00 0.00% 2020/09/25 زمن 22:30
SPP Aktiefond USA 302.663 - 302.663 302.663 0.00 0.00% 2020/09/25 زمن 22:30
Folksam LO Sverige 428.93 - 428.93 428.93 0.00 0.00% 2020/09/25 زمن 22:30
SPP Korträntefond 118.241 - 118.241 118.241 0.00 0.00% 2020/09/25 زمن 22:30
Folksam LO Världen 206.38 - 206.38 206.38 0.00 0.00% 2020/09/25 زمن 22:30
AMF Aktiefond Global 210.21 - 210.21 210.21 0.00 0.00% 2020/09/25 زمن 22:30
Svenska Smabolag SEK 2436.2 - 2436.2 2436.2 0.00 0.00% 2020/09/25 زمن 22:30
AMF Aktiefond Sverige 671.52 - 671.52 671.52 0.00 0.00% 2020/09/25 زمن 22:30
AMF Aktiefond Världen 450.84 - 450.84 450.84 0.00 0.00% 2020/09/25 زمن 22:30
SEB Sverige Indexfond 451.917 - 451.917 451.917 0.00 0.00% 2020/09/25 زمن 22:30
Didner & Gerge Aktiefond 3192.683 - 3192.683 3192.683 0.00 0.00% 2020/09/25 زمن 22:30
SEB Korträntefond SEK 10.172 - 10.172 10.172 0.00 0.00% 2020/09/25 زمن 22:30
SPP Aktiefond Global B 132.316 - 132.316 132.316 0.00 0.00% 2020/09/25 زمن 22:30
Swedbank Robur Bas Mix 31.59 - 31.59 31.59 0.00 0.00% 2020/09/25 زمن 22:30
Carnegie Strategifond G 148.06 - 148.06 148.06 0.00 0.00% 2020/09/25 زمن 22:30
SPP Aktiefond Sverige A 362.738 - 362.738 362.738 0.00 0.00% 2020/09/25 زمن 22:30
SPP Aktiefond Sverige B 298.914 - 298.914 298.914 0.00 0.00% 2020/09/25 زمن 22:30
Skandia SMART Balanserad 409.49 - 409.49 409.49 0.00 0.00% 2020/09/25 زمن 22:30
Swedbank Robur Bas Solid 128.27 - 128.27 128.27 0.00 0.00% 2020/09/25 زمن 22:30
SEB Sverige Indexfond utd 180.425 - 180.425 180.425 0.00 0.00% 2020/09/25 زمن 22:30
SPP Generation 50-tal Inc 395.481 - 395.481 395.481 0.00 0.00% 2020/09/25 زمن 22:30
SPP Generation 60-tal Inc 567.97 - 567.97 567.97 0.00 0.00% 2020/09/25 زمن 22:30
Swedbank Robur Technology 524.28 - 524.28 524.28 0.00 0.00% 2020/09/25 زمن 22:30
SEB Korträntefond SEK utd 9.126 - 9.126 9.126 0.00 0.00% 2020/09/25 زمن 22:30
Spiltan Räntefond Sverige 125.93 - 125.93 125.93 0.00 0.00% 2020/09/25 زمن 22:30
Swedbank Robur Transfer 60 193.07 - 193.07 193.07 0.00 0.00% 2020/09/25 زمن 22:30
Swedbank Robur Transfer 70 246.54 - 246.54 246.54 0.00 0.00% 2020/09/25 زمن 22:30
Swedbank Robur Transfer 80 274.47 - 274.47 274.47 0.00 0.00% 2020/09/25 زمن 22:30
SEB Sverige Småbol C/R utd 38.48 - 38.48 38.48 0.00 0.00% 2020/09/25 زمن 22:30
Swedbank Robur IP Aktiefond 94.36 - 94.36 94.36 0.00 0.00% 2020/09/25 زمن 22:30
Handelsbanken MSCI USA Index 464.54 - 464.54 464.54 0.00 0.00% 2020/09/25 زمن 22:30
Handelsbanken Multi Asset 25 156.6 - 156.6 156.6 0.00 0.00% 2020/09/25 زمن 22:30
Swedbank Robur Access Global 170.02 - 170.02 170.02 0.00 0.00% 2020/09/25 زمن 22:30
Swedbank Robur Kapitalinvest 173.83 - 173.83 173.83 0.00 0.00% 2020/09/25 زمن 22:30
Nordea Generationsfond 60-tal 158.379 - 158.379 158.379 0.00 0.00% 2020/09/25 زمن 22:30
Nordea Generationsfond 70-tal 159.931 - 159.931 159.931 0.00 0.00% 2020/09/25 زمن 22:30
Swedbank Robur Access Sverige 215.78 - 215.78 215.78 0.00 0.00% 2020/09/25 زمن 22:30
Carnegie Corporate Bond Fund D 98.541 - 98.541 98.541 0.00 0.00% 2020/09/25 زمن 22:30
Swedbank Ethica Obligation Utd 117.09 - 117.09 117.09 0.00 0.00% 2020/09/25 زمن 22:30
Carnegie Corporate Bond B H NOK 129.652 - 129.652 129.652 0.00 0.00% 2020/09/25 زمن 22:30
Handelsbanken Nordenfond A1 NOK 1386.72 - 1386.72 1386.72 0.00 0.00% 2020/09/25 زمن 22:30
Handelsbanken Nordenfond A1 SEK 1323.11 - 1323.11 1323.11 0.00 0.00% 2020/09/25 زمن 22:30
Swedbank Robur Sverigefond MEGA 97 - 97 97 0.00 0.00% 2020/09/25 زمن 22:30
Handelsbanken MSCI USA Index utd 353.32 - 353.32 353.32 0.00 0.00% 2020/09/25 زمن 22:30
Handelsbanken Nordiska Småbolag 1380.44 - 1380.44 1380.44 0.00 0.00% 2020/09/25 زمن 22:30
Handelsbanken USA Index (A1 NOK) 486.87 - 486.87 486.87 0.00 0.00% 2020/09/25 زمن 22:30
Swedbank Robur Aktiefond Pension 30.41 - 30.41 30.41 0.00 0.00% 2020/09/25 زمن 22:30
Handelsbanken Global Tema (A1 EUR) 59.97 - 59.97 59.97 0.00 0.00% 2020/09/25 زمن 22:30
Handelsbanken Global Tema (A1 NOK) 668.47 - 668.47 668.47 0.00 0.00% 2020/09/25 زمن 22:30
Handelsbanken Global Tema (A1 SEK) 637.81 - 637.81 637.81 0.00 0.00% 2020/09/25 زمن 22:30
Handelsbanken Global Tema (B1 SEK) 528.48 - 528.48 528.48 0.00 0.00% 2020/09/25 زمن 22:30
Swedbank Robur Räntefond Flexibel 256.68 - 256.68 256.68 0.00 0.00% 2020/09/25 زمن 22:30
Handelsbanken Svenska Småbolag utd 1804.67 - 1804.67 1804.67 0.00 0.00% 2020/09/25 زمن 22:30
SEB Sverige Indexfond Institutional 193.167 - 193.167 193.167 0.00 0.00% 2020/09/25 زمن 22:30
Swedbank Robur Räntefond Kort Plus 124.65 - 124.65 124.65 0.00 0.00% 2020/09/25 زمن 22:30
Handelsbanken Nordiska Småbolag utd 1023.26 - 1023.26 1023.26 0.00 0.00% 2020/09/25 زمن 22:30
Länsförsäkringar Fastighetsfond A 6259.792 - 6259.792 6259.792 0.00 0.00% 2020/09/25 زمن 22:30
SEB Korträntefond SEK Institutional 100.384 - 100.384 100.384 0.00 0.00% 2020/09/25 زمن 22:30
Swedbank Robur Allemansfond Komplett 100.98 - 100.98 100.98 0.00 0.00% 2020/09/25 زمن 22:30
Handelsbanken Multi Asset 50 (A1 SEK) 209.38 - 209.38 209.38 0.00 0.00% 2020/09/25 زمن 22:30
Länsförsäkringar Global Indexnära 246.867 - 246.867 246.867 0.00 0.00% 2020/09/25 زمن 22:30
Handelsbanken Multi Asset 100 (A1 NOK) 362.12 - 362.12 362.12 0.00 0.00% 2020/09/25 زمن 22:30
Länsförsäkringar Sverige Indexnära 376.108 - 376.108 376.108 0.00 0.00% 2020/09/25 زمن 22:30
SEB Hållbarhetsfond Sverige Index utd 189114.639 - 189114.639 189114.639 0.00 0.00% 2020/09/25 زمن 22:30
Handelsbanken Tillväxtmarknad Tema utd 272.08 - 272.08 272.08 0.00 0.00% 2020/09/25 زمن 22:30
Handelsbanken Nordiska Småbolag (A1 NOK) 1446.81 - 1446.81 1446.81 0.00 0.00% 2020/09/25 زمن 22:30
Handelsbanken Tillväxtmark Tema (A1 NOK) 373.6 - 373.6 373.6 0.00 0.00% 2020/09/25 زمن 22:30
Swedbank Robur Företagsobligationsfond A 141.61 - 141.61 141.61 0.00 0.00% 2020/09/25 زمن 22:30
Handelsbanken Långränta Criteria (A1 SEK) 119.36 - 119.36 119.36 0.00 0.00% 2020/09/25 زمن 22:30
Handelsbanken Långränta Criteria (B1 SEK) 101.42 - 101.42 101.42 0.00 0.00% 2020/09/25 زمن 22:30
Handelsbanken Sverige Index Criteria (A1 SEK) 332.16 - 332.16 332.16 0.00 0.00% 2020/09/25 زمن 22:30
Handelsbanken Sverige Index Criteria (B1 SEK) 246.06 - 246.06 246.06 0.00 0.00% 2020/09/25 زمن 22:30
Handelsbanken Räntestrategi Criteria (A1 SEK) 103.63 - 103.63 103.63 0.00 0.00% 2020/09/25 زمن 22:30
Nordea 1 - Global Climate and Environment Fund BP 226.76 - 226.76 226.76 0.00 0.00% 2020/09/25 زمن 22:30
Handelsbanken Företagsobligation Investment Grade 101.79 - 101.79 101.79 0.00 0.00% 2020/09/25 زمن 22:30
Handelsbanken Företagsobligation Investment Grade 99.95 - 99.95 99.95 0.00 0.00% 2020/09/25 زمن 22:30
Handelsbanken Institutionell Kortränta Criteria (A 100.71 - 100.71 100.71 0.00 0.00% 2020/09/25 زمن 22:30
Handelsbanken Institutionell Kortränta Criteria (B 99.71 - 99.71 99.71 0.00 0.00% 2020/09/25 زمن 22:30
SEB Världenfond 16.579 - 16.579 16.579 0.00 0.00% 2020/09/25 زمن 19:31
DNB Teknologi 2092.159 - 2092.159 2092.159 0.00 0.00% 2020/09/25 زمن 16:30
DNB Global Indeks 360.156 - 360.156 360.156 0.00 0.00% 2020/09/25 زمن 16:30
Indecap Guide 2 C 163.31 - 163.31 163.31 0.00 0.00% 2020/09/25 زمن 16:30
AP7 Aktiefond 368.79 - 368.79 368.79 0.00 0.00% 2020/09/25 زمن 13:31
Swedbank Robur Penningmarknadsfond 101.18 - 101.18 101.18 0.00 0.00% 2020/09/24 زمن 22:31
Handelsbanken Kortränta Criteria (A1 SEK) 104.84 - 104.84 104.84 0.00 0.00% 2020/09/24 زمن 22:31
Handelsbanken Kortränta Criteria (B1 SEK) 95.43 - 95.43 95.43 0.00 0.00% 2020/09/24 زمن 22:31
AP7 Räntefond 112.96 - 112.96 112.96 0.00 0.00% 2020/09/24 زمن 13:31
Swedbank Robur Ny Teknik 1486.15 - 1486.15 1486.15 0.00 0.00% 2020/09/23 زمن 22:31
SEB Sverigefond Småbolag C/R 466.685 - 466.685 466.685 0.00 0.00% 2020/09/23 زمن 22:31
Carnegie Corporate Bond Fund A 419.34 - 419.34 419.34 0.00 0.00% 2020/09/23 زمن 22:31
Swedbank Robur Småbolagsfond Sverige 198.03 - 198.03 198.03 0.00 0.00% 2020/09/23 زمن 22:31
Swedbank Robur Ethica Global MEGA 310.41 - 310.41 310.48 0.00 0.00% 2020/09/18 زمن 23:31
Swedbank Robur Ethica Obligation 13.85 - 13.85 13.85 0.00 0.00% 2020/09/17 زمن 23:31
Brummer Multi-Strategy 2561.773 - 2561.773 2561.773 0.00 0.00% 2020/09/17 زمن 2:30
Brummer & Partners Multi-Strategy Inc 974.713 - 974.713 974.713 0.00 0.00% 2020/09/17 زمن 2:30
Carnegie Sverigefond 3163.435 - 3163.435 3163.435 0.00 0.00% 2020/09/11 زمن 23:31
SPP Aktiefond Global 150.224 - 150.224 150.224 0.00 0.00% 2020/09/11 زمن 23:31
SPP Generation 70-tal Inc 258.024 - 258.024 258.024 0.00 0.00% 2020/09/11 زمن 23:31
Ancoria/Carneige Sverige 273.513 - 273.513 273.513 0.00 0.00% 2020/09/11 زمن 20:31
SPP Global Plus A 174.321 - 174.321 174.321 0.11 0.06% 2020/09/09 زمن 23:31
SPP Global Plus B 147.405 - 147.405 147.405 0.09 0.06% 2020/09/09 زمن 23:31
Lannebo Småbolag EUR 159.83 - 159.83 159.83 0.00 0.00% 2020/09/04 زمن 23:31
Handelsbanken Nordenfond A1 EUR 125.33 - 125.33 127.43 0.00 0.00% 2020/09/04 زمن 23:31
Handelsbanken Nordiska Småbolag (A1 EUR) 128.4 - 128.4 131.03 0.00 0.00% 2020/09/04 زمن 23:31
SPP Aktiefond Global A EUR 124.153 - 124.153 124.504 0.00 0.00% 2020/08/14 زمن 23:32
Nordea Alfa 1211.598 - 1211.598 1211.598 0.00 0.00% 2020/08/13 زمن 11:31
Carnegie Corporate Bond UL SEK 412.525 - 412.525 412.525 0.00 0.00% 2020/08/09 زمن 7:02
Skandia SMART Balanserad UL 402.39 - 402.39 402.39 0.00 0.00% 2020/08/08 زمن 7:31
Carnegie Sverigefond UL SEK1 3046.601 - 3046.601 3046.601 0.00 0.00% 2020/08/08 زمن 7:31
Lannebo Småbolag Insurance Inc 127.57 - 127.57 127.57 0.00 0.00% 2020/08/08 زمن 7:31
Handelsbanken Nordiska Småbolag UL 1299.63 - 1299.63 1299.63 0.00 0.00% 2020/08/08 زمن 7:31
Handelsbanken Räntestrategi Criteria (B1 SEK) 99.8 - 99.8 99.8 0.00 0.00% 2020/07/10 زمن 23:31
Swedbank Robur Access USA 348.16 - 348.16 348.16 0.00 0.00% 2020/06/19 زمن 7:01
Spiltan Högräntefond 106.95 - 106.95 106.95 0.00 0.00% 2020/05/22 زمن 23:30
Nordea Stratega Fixed Income 135.04 - 135.04 135.04 0.00 0.00% 2020/04/17 زمن 8:02
Carnegie Strategi UL SEK 1290.075 - 1290.075 1290.075 0.00 0.00% 2020/04/10 زمن 7:00
Handelsbanken Tillväxtmarknad Tema 319.27 - 319.27 319.27 0.00 0.00% 2020/04/10 زمن 2:00
Carnegie Strategifond 1290.075 - 1281.735 1290.075 0.00 0.00% 2020/04/09 زمن 20:01
Handelsbanken Multi Asset 100 277.23 - 277.23 277.23 1.63 0.59% 2020/04/04 زمن 2:01
Handelsbanken MSCI USA Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
Handelsbanken Nordiska Småbolag 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
Didner & Gerge Aktiefond UL 2973.551 - 2973.551 2973.551 0.00 0.00% 2019/12/31 زمن 6:02
Swedbank Robur Globalfond Mega 22.06 - 22.06 22.06 0.00 0.00% 2019/10/09 زمن 1:03
Handelsbanken Nordiska Småbolag 1047.96 - 1047.96 1060.16 0.00 0.00% 2019/09/17 زمن 5:32
Handelsbanken MSCI USA Index 378.23 - 378.23 378.23 0.00 0.00% 2019/08/29 زمن 2:03
Handelsbanken Svenska Småbolag 150.58 - 150.58 150.58 0.00 0.00% 2018/02/11 زمن 0:00