منتدى على الانترنت
Switzerland
Switzerland

chf/usd

1.0823
معدل لايف
0 (0.04%)
يتغيرون
24 September 2020
زمن 10:43:05
0 (2.57%)
التغيير / 3 أشهر
0 (6.48%)
التغيير / 6 أشهر
0 (6.66%)
التقلبات السنوية

18 Karat Gold

41
معدل لايف
0 (0%)
يتغيرون
23 September 2020
زمن 15:01:42
1 (2.50%)
التغيير / 3 أشهر
4 (10.81%)
التغيير / 6 أشهر
5 (13.89%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

559
معدل لايف
0 (0%)
يتغيرون
23 September 2020
زمن 19:31:31
6 (1.03%)
التغيير / 3 أشهر
113 (25.40%)
التغيير / 6 أشهر
14 (2.58%)
التقلبات السنوية

Switzerland

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
PIMCO Funds: Global Investors Series plc Income Fu 11.33 - 11.33 11.33 0.03 0.26% 2020/09/24 زمن 10:31
PIMCO Funds: Global Investors Series plc Income Fu 8.61 - 8.61 8.61 0.02 0.23% 2020/09/24 زمن 10:31
PIMCO Funds: Global Investors Series plc Diversifi 9.38 - 9.38 9.38 0.02 0.21% 2020/09/24 زمن 7:30
Diversified Income Fund InstitutioC 14.36 - 14.36 14.36 0.02 0.14% 2020/09/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Global Bo 35.01 - 35.01 35.01 0.01 0.03% 2020/09/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 11.7 - 11.7 11.7 0.02 0.17% 2020/09/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 17.95 - 17.95 17.95 0.03 0.17% 2020/09/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 13.25 - 13.25 13.25 0.03 0.23% 2020/09/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 12.01 - 12.01 12.01 0.02 0.17% 2020/09/24 زمن 7:30
Capital Group New Perspective Fund LUX B 15.23 - 15.23 15.23 0.22 1.44% 2020/09/24 زمن 7:30
Capital Group New Perspective Fund LUX Z 15.85 - 15.85 15.85 0.22 1.39% 2020/09/24 زمن 7:30
Capital Group New Perspective Fund LUX Zd 15.48 - 15.48 15.48 0.22 1.42% 2020/09/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Global Hi 16.9 - 16.9 16.9 0.02 0.12% 2020/09/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Global Hi 8.79 - 8.79 8.79 0.02 0.23% 2020/09/24 زمن 7:30
Credit Suisse Institutional Master Fund Swiss Bond 1163.86 - 1163.86 1163.86 2.16 0.19% 2020/09/24 زمن 7:01
Credit Suisse Institutional Master Fund Swiss Bond 1100.48 - 1100.48 1100.48 6.54 0.60% 2020/09/24 زمن 7:01
UBAM - Global High Yield Solution AH CHF Acc 150.22 - 150.22 150.22 0.20 0.13% 2020/09/24 زمن 1:30
UBAM - Global High Yield Solution AH CHF Inc 100.6 - 100.6 100.6 0.13 0.13% 2020/09/24 زمن 1:30
UBAM - Global High Yield Solution IH CHF Acc 153.08 - 153.08 153.08 0.20 0.13% 2020/09/24 زمن 1:30
Jupiter Global Fund - Jupiter Dynamic Bond Class L 12.08 - 12.08 12.08 0.00 0.00% 2020/09/23 زمن 22:31
LO Funds - Convertible Bond Syst Hdg CHF MA 11.67 - 11.67 11.67 0.00 0.00% 2020/09/23 زمن 22:31
LO Funds - Convertible Bond Syst Hdg CHF MD 28.203 - 28.203 28.203 0.00 0.00% 2020/09/23 زمن 22:31
LO Funds - Convertible Bond Syst Hdg CHF SA 33.209 - 33.209 33.209 0.00 0.00% 2020/09/23 زمن 22:31
Julius Baer Institutional BVG/LPP Flexible A1 127.9 - 127.9 127.9 0.00 0.00% 2020/09/23 زمن 22:31
Julius Baer Institutional BVG/LPP Flexible A2 133.92 - 133.92 133.92 0.00 0.00% 2020/09/23 زمن 22:31
Julius Baer Institutional BVG/LPP Flexible B1 137.88 - 137.88 137.88 0.00 0.00% 2020/09/23 زمن 22:31
Julius Baer Institutional BVG/LPP Flexible B2 136.01 - 136.01 136.01 0.00 0.00% 2020/09/23 زمن 22:31
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 30.537 - 30.537 30.537 0.00 0.00% 2020/09/23 زمن 22:31
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 113.163 - 113.163 113.163 0.00 0.00% 2020/09/23 زمن 22:31
Swisscanto CH Pension Bond Fund Domestic CHF AST 127.85 - 127.85 128.12 0.00 0.00% 2020/09/23 زمن 22:31
Aviva Investors - Global High Yield Bond Fund Iah 87.856 - 87.856 87.856 0.00 0.00% 2020/09/23 زمن 22:31
Pictet - Global Environmental Opportunities P CHF 266.83 - 266.83 266.83 0.00 0.00% 2020/09/23 زمن 22:31
Aviva Investors - Global High Yield Bond Fund Ah C 13.491 - 13.491 13.491 0.00 0.00% 2020/09/23 زمن 22:31
Aviva Investors - Global High Yield Bond Fund Mh C 122.159 - 122.159 122.159 0.00 0.00% 2020/09/23 زمن 22:31
BlueBay Funds - BlueBay Investment Grade Bond Fund 114.17 - 114.17 114.17 0.00 0.00% 2020/09/23 زمن 22:31
Schroder International Selection Fund Hong Kong Eq 187.868 - 187.868 187.868 0.00 0.00% 2020/09/23 زمن 22:31
Swisscanto CH Bond Fund CHF II N Klasse 1475.01 - 1475.01 1475.01 0.00 0.00% 2020/09/23 زمن 19:31
Swisscanto CH Bond Fund CHF II T Klasse 1114.228 - 1114.228 1114.228 0.00 0.00% 2020/09/23 زمن 19:31
Swisscanto CH Pension Bond Fund Domestic CHF DA 109.19 - 109.19 109.19 0.00 0.00% 2020/09/23 زمن 19:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 119.867 - 119.867 119.867 0.00 0.00% 2020/09/23 زمن 19:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 116.856 - 116.856 116.856 0.00 0.00% 2020/09/23 زمن 19:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 115.515 - 115.515 115.515 0.00 0.00% 2020/09/23 زمن 19:31
UBS CH Institutional Fund - Equities Emerging Mark 1346.88 - 1346.88 1346.88 0.00 0.00% 2020/09/23 زمن 19:31
UBS CH Institutional Fund - Equities Emerging Mark 1345.95 - 1345.95 1345.95 0.00 0.00% 2020/09/23 زمن 19:31
CSIF CH Bond USD Index Blue DA 1291.42 - 1291.42 1291.42 0.00 0.00% 2020/09/23 زمن 16:31
CSIF CH Bond USD Index Blue ZA 1278.89 - 1278.89 1278.89 0.00 0.00% 2020/09/23 زمن 16:31
UBS CH Vitainvest - 50 World U 251.39 - 251.39 251.39 0.00 0.00% 2020/09/23 زمن 16:31
CSIF CH Bond Aggregate USD Index DA 1275.04 - 1275.04 1275.04 0.00 0.00% 2020/09/23 زمن 16:31
CSIF CH Bond Aggregate USD Index ZA 1277 - 1277 1277 0.00 0.00% 2020/09/23 زمن 16:31
CSIF (CH) Emerging Markets Index Blue ZA 865.82 - 865.82 865.82 0.00 0.00% 2020/09/23 زمن 16:31
Raiffeisen Pension Invest Futura Balanced A 137.11 - 137.11 137.11 0.00 0.00% 2020/09/23 زمن 16:31
Raiffeisen Pension Invest Futura Balanced I 148.3 - 148.3 148.3 0.00 0.00% 2020/09/23 زمن 16:31
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1129.42 - 1129.42 1129.42 0.00 0.00% 2020/09/23 زمن 16:31
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1096.44 - 1096.44 1096.44 0.00 0.00% 2020/09/23 زمن 16:31
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1018.76 - 1018.76 1018.76 0.00 0.00% 2020/09/23 زمن 16:31
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1126.47 - 1126.47 1126.47 0.00 0.00% 2020/09/23 زمن 16:31
Credit Suisse Institutional Fund CSIF Bond Global 941.94 - 941.94 941.94 0.00 0.00% 2020/09/23 زمن 16:31
Credit Suisse Institutional Fund CSIF Bond Global 886.64 - 886.64 886.64 0.00 0.00% 2020/09/23 زمن 16:31
Credit Suisse Institutional Fund CSIF Bond Global 1016.66 - 1016.66 1016.66 0.00 0.00% 2020/09/23 زمن 16:31
Pictet CH Institutional - North-American Equities 2483.36 - 2483.36 2483.36 0.00 0.00% 2020/09/23 زمن 16:31
Credit Suisse Institutional Fund III - US Index Bl 2722.25 - 2722.25 2722.25 0.00 0.00% 2020/09/23 زمن 16:31
Credit Suisse Institutional Fund III - US Index Bl 2960.77 - 2960.77 2960.77 0.00 0.00% 2020/09/23 زمن 16:31
Credit Suisse Institutional Fund III - World ex CH 1881.17 - 1881.17 1881.17 0.00 0.00% 2020/09/23 زمن 16:31
Credit Suisse Institutional Fund III - World ex CH 1157.96 - 1157.96 1157.96 0.00 0.00% 2020/09/23 زمن 16:31
Credit Suisse Institutional Fund III - World ex CH 1233.28 - 1233.28 1233.28 0.00 0.00% 2020/09/23 زمن 16:31
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1121.26 - 1121.26 1121.26 0.00 0.00% 2020/09/23 زمن 16:31
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1041.82 - 1041.82 1041.82 0.00 0.00% 2020/09/23 زمن 16:31
Muzinich Global Tactical Credit Fund Hedged CHF In 92.05 - 92.05 92.05 0.00 0.00% 2020/09/23 زمن 16:31
Robeco High Yield Bonds DH CHF 145.62 - 145.62 145.62 0.00 0.00% 2020/09/23 زمن 13:31
Robeco High Yield Bonds 0IH CHF 120.92 - 120.92 120.92 0.00 0.00% 2020/09/23 زمن 13:31
Robeco QI Global Dynamic Duration FH CHF 115.55 - 115.55 115.55 0.00 0.00% 2020/09/23 زمن 13:31
Robeco QI Global Dynamic Duration IEHCHF 100.62 - 100.62 100.62 0.00 0.00% 2020/09/23 زمن 13:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1163.55 - 1163.55 1163.55 0.00 0.00% 2020/09/23 زمن 13:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1119.73 - 1119.73 1119.73 0.00 0.00% 2020/09/23 زمن 13:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1182.78 - 1182.78 1182.78 0.00 0.00% 2020/09/23 زمن 13:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1062.91 - 1062.91 1062.91 0.00 0.00% 2020/09/23 زمن 13:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 1193.35 - 1193.35 1193.35 0.00 0.00% 2020/09/23 زمن 13:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 1213.31 - 1213.31 1213.31 0.00 0.00% 2020/09/23 زمن 13:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 984.21 - 984.21 984.21 0.00 0.00% 2020/09/23 زمن 13:31
UBS CH Institutional Fund - Global Aggregate Bonds 1042.01 - 1042.01 1042.01 0.00 0.00% 2020/09/23 زمن 13:31
UBS CH Institutional Fund - Global Aggregate Bonds 1049.08 - 1049.08 1049.08 0.00 0.00% 2020/09/23 زمن 13:31
UBS CH Institutional Fund 2 - Equities Global Pass 1575.88 - 1575.88 1575.88 0.00 0.00% 2020/09/23 زمن 13:31
UBS CH Institutional Fund 2 - Equities Global Pass 1581.31 - 1581.31 1581.31 0.00 0.00% 2020/09/23 زمن 13:31
UBS CH Institutional Fund 2 - Equities USA Passive 3182.82 - 3182.82 3182.82 0.00 0.00% 2020/09/23 زمن 13:31
UBS CH Institutional Fund 2 - Equities USA Passive 1863.31 - 1863.31 1863.31 0.00 0.00% 2020/09/23 زمن 13:31
UBS CH Institutional Fund 2 - Equities USA Passive 2068.02 - 2068.02 2068.02 0.00 0.00% 2020/09/23 زمن 13:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 123.12 - 123.12 123.12 0.00 0.00% 2020/09/23 زمن 13:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 154.33 - 154.33 154.33 0.00 0.00% 2020/09/23 زمن 13:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 156.75 - 156.75 156.75 0.00 0.00% 2020/09/23 زمن 13:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 175 - 175 175 0.00 0.00% 2020/09/23 زمن 13:31
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.34 - 10.34 10.34 0.00 0.00% 2020/09/22 زمن 22:31
UBS CH Institutional Fund - JPY Bonds Passive U-X 11088447 - 11088447 11088447 0.00 0.00% 2020/09/22 زمن 13:31
PIMCO Funds: Global Investors Series plc Global Bo 21.24 - 21.24 21.24 0.00 0.00% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Global Bo 13.57 - 13.57 13.57 0.00 0.00% 2020/09/22 زمن 7:30
CSIF CH Bond JPY Index Blue ZA 111373 - 111373 111373 0.00 0.00% 2020/09/21 زمن 16:31
CSIF CH Bond JPY Index Blue DA 112667 - 112667 112667 0.00 0.00% 2020/09/18 زمن 20:31
Credit Suisse Institutional Fund III - US Index Bl 2519.61 - 2519.61 2519.61 0.00 0.00% 2020/09/18 زمن 20:31
Credit Suisse Institutional Fund III - US Index Bl 2267.51 - 2267.51 2287.84 0.00 0.00% 2020/09/18 زمن 20:31
Credit Suisse Institutional Fund III - US Index Bl 2293.42 - 2293.42 2293.42 0.00 0.00% 2020/09/18 زمن 20:31
Piguet Fund Actions Japon 14246.58 - 14246.58 14246.58 0.00 0.00% 2020/09/16 زمن 7:01
BlackRock Global Funds - Renminbi Bond Fund A2 CHF 13.82 - 13.82 13.82 0.06 0.44% 2020/09/05 زمن 3:30
UBS CH Investment Fund - Bonds CHF Ausland Passive 1075.62 - 1075.62 1075.62 0.00 0.00% 2020/09/01 زمن 14:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.493 - 117.493 117.493 0.00 0.00% 2020/07/22 زمن 23:31
UBS CH Institutional Fund - Global Bonds Passive I 1150.67 - 1150.67 1150.67 0.00 0.00% 2020/07/10 زمن 14:31
CSIF CH US Index Blue DA 3784.18 - 3784.18 3784.18 0.00 0.00% 2020/06/25 زمن 23:31
CSIF CH US Index Blue ZA 2018.62 - 2018.62 2018.62 0.00 0.00% 2020/06/25 زمن 23:31
CSIF CH US Index Blue QA 2182.66 - 2182.66 2182.66 0.00 0.00% 2020/06/25 زمن 20:31
CSIF CH US Index Blue QA 2067.48 - 2067.48 2067.48 0.00 0.00% 2020/06/25 زمن 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 11.304 - 11.304 11.304 0.00 0.00% 2020/05/07 زمن 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 15.439 - 15.439 15.439 0.00 0.00% 2020/05/07 زمن 20:31
Swisscanto CH IPF I Index Equity Fund USA N Klasse 249.239 - 249.239 249.239 0.00 0.00% 2020/05/05 زمن 23:31
GAM Star Fund plc - GAM Star Credit Opportunities 11.78 - 11.78 11.78 0.00 0.00% 2020/04/04 زمن 7:00
UBS CH Institutional Fund - Equities Emerging Mark 128878.57 - 128878.57 128878.57 0.00 0.00% 2019/10/29 زمن 13:03
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 زمن 6:02
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 زمن 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 زمن 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 زمن 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 زمن 0:00