United States
USA
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Strategic Advisers Core
|
12.62 |
12.62 |
12.62 |
12.62 |
0.06
|
0.48%
|
2024/04/26
زمن 7:59
|
|
VA CollegeAmerica 529 AMCAP 529A
|
39.63 |
39.63 |
39.63 |
39.63 |
0.21
|
0.53%
|
2024/04/26
زمن 7:59
|
|
Vanguard Target Retirement 2025 Fund Investor Shar
|
18.56 |
18.56 |
18.56 |
18.56 |
0.07
|
0.38%
|
2024/04/26
زمن 7:59
|
|
NY New York’s 529 Program Direct Growth Portfolio
|
45.73 |
45.73 |
45.73 |
45.73 |
0.17
|
0.37%
|
2024/04/26
زمن 7:59
|
|
Vanguard Total Bond Market Idx InstlPls
|
9.28 |
9.28 |
9.28 |
9.28 |
0.03
|
0.32%
|
2024/04/26
زمن 7:33
|
|
DFA US Core Equity 2 I
|
34.12 |
34.12 |
34.12 |
34.12 |
0.15
|
0.44%
|
2024/04/26
زمن 7:33
|
|
Vanguard Ltd-Term Tx-Ex Adm
|
10.75 |
10.75 |
10.75 |
10.75 |
0.01
|
0.09%
|
2024/04/26
زمن 7:33
|
|
Bridge Builder Core Plus Bond
|
8.49 |
8.49 |
8.49 |
8.49 |
0.04
|
0.47%
|
2024/04/26
زمن 7:33
|
|
Fidelity Advisor New Insights A
|
36.17 |
36.17 |
36.17 |
36.17 |
0.46
|
1.27%
|
2024/04/26
زمن 7:33
|
|
Fidelity Advisor New Insights I
|
37.88 |
37.88 |
37.88 |
37.88 |
0.48
|
1.27%
|
2024/04/26
زمن 7:33
|
|
BlackRock Strategic Income Opps Instl
|
9.24 |
9.24 |
9.24 |
9.24 |
0.02
|
0.22%
|
2024/04/26
زمن 7:33
|
|
Fidelity Series Investment Grade Bond
|
9.66 |
9.66 |
9.66 |
9.66 |
0.03
|
0.31%
|
2024/04/26
زمن 7:33
|
|
Fidelity Total Bond
|
9.2 |
9.2 |
9.2 |
9.2 |
0.04
|
0.43%
|
2024/04/26
زمن 7:33
|
|
Vanguard Value Index Adm
|
61.62 |
61.62 |
61.62 |
61.62 |
0.12
|
0.19%
|
2024/04/26
زمن 7:33
|
|
Baird Aggregate Bond Inst
|
9.44 |
9.44 |
9.44 |
9.44 |
0.06
|
0.64%
|
2024/04/26
زمن 7:33
|
|
Fidelity Blue Chip Growth
|
191.3 |
191.3 |
191.3 |
191.3 |
0.91
|
0.48%
|
2024/04/26
زمن 7:33
|
|
Vanguard International Growth Adm
|
103.93 |
103.93 |
103.93 |
103.93 |
0.73
|
0.70%
|
2024/04/26
زمن 7:33
|
|
Vanguard Total Intl Stock Index I
|
126.41 |
126.41 |
126.41 |
126.41 |
0.36
|
0.28%
|
2024/04/26
زمن 7:33
|
|
American Funds Washington Mutual R6
|
60.24 |
60.24 |
60.24 |
60.24 |
0.12
|
0.20%
|
2024/04/26
زمن 7:33
|
|
Vanguard Instl Intrm-Trm Bd Instl Plus
|
20.82 |
20.82 |
20.82 |
20.82 |
0.04
|
0.19%
|
2024/04/26
زمن 7:33
|
|
Fidelity Balanced
|
27.8 |
27.8 |
27.8 |
27.8 |
0.11
|
0.40%
|
2024/04/26
زمن 7:33
|
|
Fidelity Balanced K
|
27.8 |
27.8 |
27.8 |
27.8 |
0.11
|
0.40%
|
2024/04/26
زمن 7:33
|
|
Fidelity Growth Company
|
34.84 |
34.84 |
34.84 |
34.84 |
0.09
|
0.26%
|
2024/04/26
زمن 7:33
|
|
Vanguard Balanced Index Adm
|
45.05 |
45.05 |
45.05 |
45.05 |
0.18
|
0.40%
|
2024/04/26
زمن 7:33
|
|
American Funds American Mutual A
|
52.94 |
52.94 |
52.94 |
52.94 |
0.06
|
0.11%
|
2024/04/26
زمن 7:33
|
|
American Funds American Balanced R6
|
32.92 |
32.92 |
32.92 |
32.92 |
0.10
|
0.30%
|
2024/04/26
زمن 7:33
|
|
American Funds Growth Fund of Amer R6
|
68.37 |
68.37 |
68.37 |
68.37 |
0.43
|
0.63%
|
2024/04/26
زمن 7:33
|
|
Vanguard Target Retirement Income Inv
|
12.93 |
12.93 |
12.93 |
12.93 |
0.04
|
0.31%
|
2024/04/26
زمن 7:33
|
|
Schwab S&P 500 Index
|
77.69 |
77.69 |
77.69 |
77.69 |
0.36
|
0.46%
|
2024/04/26
زمن 7:33
|
|
Vanguard Growth Index Adm
|
169.26 |
169.26 |
169.26 |
169.26 |
1.15
|
0.68%
|
2024/04/26
زمن 7:33
|
|
Vanguard Equity-Income Adm
|
88.11 |
88.11 |
88.11 |
88.11 |
0.14
|
0.16%
|
2024/04/26
زمن 7:33
|
|
Fidelity US Bond Index Instl Prem
|
9.97 |
9.97 |
9.97 |
9.97 |
0.04
|
0.40%
|
2024/04/26
زمن 7:33
|
|
Vanguard Target Retirement 2040 Inv
|
40.29 |
40.29 |
40.29 |
40.29 |
0.15
|
0.37%
|
2024/04/26
زمن 7:33
|
|
Vanguard Target Retirement 2045 Inv
|
27.47 |
27.47 |
27.47 |
27.47 |
0.10
|
0.36%
|
2024/04/26
زمن 7:33
|
|
Vanguard Target Retirement 2050 Inv
|
45.94 |
45.94 |
45.94 |
45.94 |
0.17
|
0.37%
|
2024/04/26
زمن 7:33
|
|
Vanguard Total Stock Mkt Idx Instl Sel
|
239.01 |
239.01 |
239.01 |
239.01 |
1.13
|
0.47%
|
2024/04/26
زمن 7:33
|
|
Fidelity 500 Index Institutional Prem
|
175.36 |
175.36 |
175.36 |
175.36 |
0.81
|
0.46%
|
2024/04/26
زمن 7:33
|
|
Fidelity Total Market Index Instl Prem
|
138.77 |
138.77 |
138.77 |
138.77 |
0.65
|
0.47%
|
2024/04/26
زمن 7:33
|
|
Vanguard 500 Index Institutional Select
|
247.1 |
247.1 |
247.1 |
247.1 |
1.13
|
0.46%
|
2024/04/26
زمن 7:33
|
|
American Funds AMCAP A
|
40.3 |
40.3 |
40.3 |
40.3 |
0.20
|
0.50%
|
2024/04/26
زمن 7:04
|
|
Fidelity Advisor New Insights C
|
26.69 |
26.69 |
26.69 |
26.69 |
0.34
|
1.27%
|
2024/04/26
زمن 7:04
|
|
Fidelity Advisor New Insights T
|
33.61 |
33.61 |
33.61 |
33.61 |
0.43
|
1.28%
|
2024/04/26
زمن 7:04
|
|
Fidelity Advisor New Insights Z
|
38.05 |
38.05 |
38.05 |
38.05 |
0.49
|
1.29%
|
2024/04/26
زمن 7:04
|
|
Fidelity Series Global ex US Index
|
14.16 |
14.16 |
14.16 |
14.16 |
0.05
|
0.35%
|
2024/04/26
زمن 7:04
|
|
Vanguard Target Retirement 2055 Inv
|
51.26 |
51.26 |
51.26 |
51.26 |
0.19
|
0.37%
|
2024/04/26
زمن 7:04
|
|
Fidelity Extended Market Index InstlPrm
|
78.69 |
78.69 |
78.69 |
78.69 |
0.41
|
0.52%
|
2024/04/26
زمن 7:04
|
|
Franklin Income A
|
2.29 |
2.29 |
2.29 |
2.29 |
0.01
|
0.44%
|
2024/04/26
زمن 7:04
|
|
Fidelity Advisor Total Bond A
|
9.21 |
9.21 |
9.21 |
9.21 |
0.03
|
0.33%
|
2024/04/26
زمن 7:04
|
|
Fidelity Advisor Total Bond C
|
9.21 |
9.21 |
9.21 |
9.21 |
0.03
|
0.33%
|
2024/04/26
زمن 7:04
|
|
Fidelity Advisor Total Bond I
|
9.19 |
9.19 |
9.19 |
9.19 |
0.03
|
0.33%
|
2024/04/26
زمن 7:04
|
|
Fidelity Advisor Total Bond T
|
9.19 |
9.19 |
9.19 |
9.19 |
0.03
|
0.33%
|
2024/04/26
زمن 7:04
|
|
Fidelity Advisor Total Bond Z
|
9.19 |
9.19 |
9.19 |
9.19 |
0.03
|
0.33%
|
2024/04/26
زمن 7:04
|
|
Fidelity International Index InstlPrm
|
48.39 |
48.39 |
48.39 |
48.39 |
0.28
|
0.58%
|
2024/04/26
زمن 7:04
|
|
Vanguard Windsor II Admiral
|
80.53 |
80.53 |
80.53 |
80.53 |
0.39
|
0.48%
|
2024/04/26
زمن 7:04
|
|
Vanguard Health Care Admiral
|
86.67 |
86.67 |
86.67 |
86.67 |
0.03
|
0.03%
|
2024/04/26
زمن 7:04
|
|
Dodge & Cox International Stock
|
50.28 |
50.28 |
50.28 |
50.28 |
0.25
|
0.50%
|
2024/04/26
زمن 7:04
|
|
Vanguard Total Bond Market Index I
|
9.28 |
9.28 |
9.28 |
9.28 |
0.03
|
0.32%
|
2024/04/26
زمن 7:04
|
|
Metropolitan West Total Return Bd I
|
8.71 |
8.71 |
8.71 |
8.71 |
0.04
|
0.46%
|
2024/04/26
زمن 7:04
|
|
Vanguard Target Retirement 2020 Inv
|
26.96 |
26.96 |
26.96 |
26.96 |
0.08
|
0.30%
|
2024/04/26
زمن 7:04
|
|
Vanguard Short-Term Investment-Grade Adm
|
10.09 |
10.09 |
10.09 |
10.09 |
0.02
|
0.20%
|
2024/04/26
زمن 7:04
|
|
Dodge & Cox Income
|
12.12 |
12.12 |
12.12 |
12.12 |
0.04
|
0.33%
|
2024/04/26
زمن 7:04
|
|
PIMCO Total Return Instl
|
8.3 |
8.3 |
8.3 |
8.3 |
0.03
|
0.36%
|
2024/04/26
زمن 7:04
|
|
Vanguard Mid Cap Index Adm
|
297.05 |
297.05 |
297.05 |
297.05 |
0.29
|
0.10%
|
2024/04/26
زمن 7:04
|
|
Vanguard Small Cap Index Adm
|
103.14 |
103.14 |
103.14 |
103.14 |
0.60
|
0.58%
|
2024/04/26
زمن 7:04
|
|
Strategic Advisers Core Income
|
8.79 |
8.79 |
8.79 |
8.79 |
0.03
|
0.34%
|
2024/04/26
زمن 7:04
|
|
American Funds New Perspective A
|
58.62 |
58.62 |
58.62 |
58.62 |
0.29
|
0.49%
|
2024/04/26
زمن 7:04
|
|
Vanguard Wellesley Income Admiral
|
59.64 |
59.64 |
59.64 |
59.64 |
0.10
|
0.17%
|
2024/04/26
زمن 7:04
|
|
American Funds Capital World Gr&Inc A
|
63.07 |
63.07 |
63.07 |
63.07 |
0.18
|
0.29%
|
2024/04/26
زمن 7:04
|
|
Vanguard PRIMECAP Adm
|
163.76 |
163.76 |
163.76 |
163.76 |
0.59
|
0.36%
|
2024/04/26
زمن 7:04
|
|
Vanguard Interm-Term Tx-Ex Adm
|
13.47 |
13.47 |
13.47 |
13.47 |
0.04
|
0.30%
|
2024/04/26
زمن 7:04
|
|
American Funds Invmt Co of Amer A
|
53.86 |
53.86 |
53.86 |
53.86 |
0.24
|
0.45%
|
2024/04/26
زمن 7:04
|
|
American Funds Europacific Growth R6
|
57.22 |
57.22 |
57.22 |
57.22 |
0.25
|
0.44%
|
2024/04/26
زمن 7:04
|
|
American Funds Capital Income Builder A
|
66.59 |
66.59 |
66.59 |
66.59 |
0.10
|
0.15%
|
2024/04/26
زمن 7:04
|
|
Vanguard Total Intl Stock Index Admiral
|
31.61 |
31.61 |
31.61 |
31.61 |
0.09
|
0.28%
|
2024/04/26
زمن 7:04
|
|
American Funds Fundamental Investors Class A
|
76.97 |
76.97 |
76.97 |
76.97 |
0.32
|
0.42%
|
2024/04/26
زمن 7:04
|
|
Dodge & Cox Stock
|
251.04 |
251.04 |
251.04 |
251.04 |
1.60
|
0.64%
|
2024/04/26
زمن 7:04
|
|
PIMCO Income Instl
|
10.35 |
10.35 |
10.35 |
10.35 |
0.04
|
0.39%
|
2024/04/26
زمن 7:04
|
|
American Funds Washington Mutual A
|
60.2 |
60.2 |
60.2 |
60.2 |
0.12
|
0.20%
|
2024/04/26
زمن 7:04
|
|
Vanguard Target Retirement 2030 Inv
|
36 |
36 |
36 |
36 |
0.12
|
0.33%
|
2024/04/26
زمن 7:04
|
|
Vanguard Target Retirement 2035 Inv
|
22.57 |
22.57 |
22.57 |
22.57 |
0.08
|
0.35%
|
2024/04/26
زمن 7:04
|
|
Vanguard Total Stock Market Index I
|
121.42 |
121.42 |
121.42 |
121.42 |
0.57
|
0.47%
|
2024/04/26
زمن 7:04
|
|
American Funds Income Fund of Amer A
|
23.72 |
23.72 |
23.72 |
23.72 |
0.07
|
0.30%
|
2024/04/26
زمن 7:04
|
|
Vanguard Wellington Admiral
|
72.95 |
72.95 |
72.95 |
72.95 |
0.24
|
0.33%
|
2024/04/26
زمن 7:04
|
|
Vanguard Institutional Index I
|
415.7 |
415.7 |
415.7 |
415.7 |
1.90
|
0.46%
|
2024/04/26
زمن 7:04
|
|
American Funds American Balanced A
|
32.9 |
32.9 |
32.9 |
32.9 |
0.10
|
0.30%
|
2024/04/26
زمن 7:04
|
|
Vanguard Total Bond Market II Idx I
|
9.17 |
9.17 |
9.17 |
9.17 |
0.03
|
0.33%
|
2024/04/26
زمن 7:04
|
|
Vanguard Total Bond Market Index Adm
|
9.28 |
9.28 |
9.28 |
9.28 |
0.03
|
0.32%
|
2024/04/26
زمن 7:04
|
|
American Funds Growth Fund of America A
|
68.24 |
68.24 |
68.24 |
68.24 |
0.43
|
0.63%
|
2024/04/26
زمن 7:04
|
|
Vanguard Total Bond Market II Index Fund Investor
|
9.17 |
9.17 |
9.17 |
9.17 |
0.03
|
0.33%
|
2024/04/26
زمن 7:04
|
|
Fidelity Contrafund
|
18.16 |
18.16 |
18.16 |
18.16 |
0.31
|
1.71%
|
2024/04/26
زمن 7:04
|
|
Fidelity Contrafund K
|
18.22 |
18.22 |
18.22 |
18.22 |
0.31
|
1.70%
|
2024/04/26
زمن 7:04
|
|
Vanguard 500 Index Admiral
|
466.14 |
466.14 |
466.14 |
466.14 |
2.14
|
0.46%
|
2024/04/26
زمن 7:04
|
|
Vanguard Institutional Index Instl Pl
|
415.69 |
415.69 |
415.69 |
415.69 |
1.91
|
0.46%
|
2024/04/26
زمن 7:04
|
|
Vanguard Total Stock Market Index Admiral
|
121.4 |
121.4 |
121.4 |
121.4 |
0.57
|
0.47%
|
2024/04/26
زمن 7:04
|
|
Vanguard Total International Stock Index Inv
|
18.9 |
18.9 |
18.9 |
18.9 |
0.05
|
0.26%
|
2024/04/26
زمن 7:04
|
|
Vanguard Total Stock Market Index Instl Plus
|
227.74 |
227.74 |
227.74 |
227.74 |
1.07
|
0.47%
|
2024/04/26
زمن 7:04
|
|
Vanguard Dividend Growth Inv
|
37.85 |
37.85 |
37.85 |
37.85 |
0.00
|
0.00%
|
2024/04/25
زمن 7:04
|
|
Vanguard Cash Reserves Federal Money Market Fund A
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
زمن 18:01
|
|
Fidelityֲ® Government Cash Reserves
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
زمن 18:01
|
|
Fidelity Government Money Market Fund
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
زمن 18:01
|
|
DFA US Core Equity 1 I
|
34.07 |
34.07 |
34.07 |
34.07 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
American Funds SMALLCAP World A
|
68.65 |
68.65 |
68.65 |
68.65 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
Vanguard Total Intl Stock Idx InstlPls
|
130.4 |
130.4 |
130.4 |
130.4 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
PIMCO Income P
|
11.59 |
11.59 |
11.59 |
11.59 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
Vanguard US Growth Admiral
|
138.8 |
138.8 |
138.8 |
138.8 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
DoubleLine Total Return Bond I
|
10.09 |
10.09 |
10.09 |
10.09 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
DFA International Core Equity I
|
15.44 |
15.44 |
15.44 |
15.44 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
T. Rowe Price Blue Chip Growth I
|
151.04 |
151.04 |
151.04 |
151.04 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
T. Rowe Price Capital Appreciation
|
35.31 |
35.31 |
35.31 |
35.31 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
American Funds Growth Fund of Amer F2
|
63.96 |
63.96 |
63.96 |
63.96 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
Vanguard Interm-Term Investment-Grde Adm
|
9.44 |
9.44 |
9.44 |
9.44 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
T. Rowe Price Blue Chip Growth
|
150.66 |
150.66 |
150.66 |
150.66 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
Vanguard Total Stock Market Index Inv
|
107.73 |
107.73 |
107.73 |
107.73 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|