منتدى على الانترنت
United States
United States

eur/usd

1.1633
معدل لايف
0 (0.03%)
يتغيرون
26 September 2020
زمن 00:42:07
0 (3.61%)
التغيير / 3 أشهر
0 (7.56%)
التغيير / 6 أشهر
0 (6.50%)
التقلبات السنوية

18 Karat Gold

44
معدل لايف
0 (0%)
يتغيرون
24 September 2020
زمن 10:01:33
2 (4.76%)
التغيير / 3 أشهر
6 (15.79%)
التغيير / 6 أشهر
8 (22.22%)
التقلبات السنوية

SmallCap 2000

26
معدل لايف
0 (0.19%)
يتغيرون
26 September 2020
زمن 00:30:55
9 (25.59%)
التغيير / 3 أشهر
26 (inf%)
التغيير / 6 أشهر
26 (inf%)
التقلبات السنوية

USA

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Fidelity Advisor New Insights C 29.7 - 29.7 29.7 0.56 1.92% 2020/09/26 زمن 6:30
Fidelity Advisor New Insights T 33.92 - 33.92 33.92 0.64 1.92% 2020/09/26 زمن 6:30
Fidelity Advisor New Insights Z 36.52 - 36.52 36.52 0.69 1.93% 2020/09/26 زمن 6:30
T. Rowe Price Blue Chip Growth I 151.14 - 151.14 151.14 3.06 2.07% 2020/09/26 زمن 6:30
Fidelity Growth Company 30.33 - 30.33 30.33 0.74 2.50% 2020/09/26 زمن 6:01
Vanguard Equity-Income Adm 70.19 - 70.19 70.19 0.70 1.01% 2020/09/26 زمن 6:01
Vanguard Windsor II Admiral 61.03 - 61.03 61.03 0.71 1.18% 2020/09/26 زمن 6:01
American Funds New Perspective R6 52.85 - 52.85 52.85 0.71 1.36% 2020/09/26 زمن 6:01
American Funds Washington Mutual R6 45.25 - 45.25 45.25 0.57 1.28% 2020/09/26 زمن 6:01
Vanguard Target Retirement 2040 Inv 39.5 - 39.5 39.5 0.35 0.89% 2020/09/26 زمن 6:01
Fidelity International Index InstlPrm 39.67 - 39.67 39.67 0.11 0.28% 2020/09/26 زمن 6:01
Franklin Income A 2.06 - 2.06 2.06 0.01 0.49% 2020/09/26 زمن 6:01
Schwab S&P 500 Index 51.13 - 51.13 51.13 0.80 1.59% 2020/09/26 زمن 6:01
American Funds AMCAP A 35.04 - 35.04 35.04 0.53 1.54% 2020/09/26 زمن 6:01
Strategic Advisers Core 19.99 - 19.99 19.99 0.30 1.52% 2020/09/26 زمن 6:01
Vanguard Growth Index Adm 114.68 - 114.68 114.68 2.42 2.16% 2020/09/26 زمن 6:01
T. Rowe Price Growth Stock 87.49 - 87.49 87.49 1.71 1.99% 2020/09/26 زمن 6:01
Vanguard Mid Cap Index Adm 214.04 - 214.04 214.04 3.71 1.76% 2020/09/26 زمن 6:01
Vanguard Balanced Index Adm 40.73 - 40.73 40.73 0.40 0.99% 2020/09/26 زمن 6:01
Vanguard Dividend Growth Inv 30.61 - 30.61 30.61 0.29 0.96% 2020/09/26 زمن 6:01
Vanguard Health Care Admiral 90.26 - 90.26 90.26 1.41 1.59% 2020/09/26 زمن 6:01
Vanguard Small Cap Index Adm 72.24 - 72.24 72.24 1.14 1.60% 2020/09/26 زمن 6:01
Prudential Total Return Bond Z 14.86 - 14.86 14.86 0.01 0.07% 2020/09/26 زمن 6:01
T. Rowe Price Blue Chip Growth 150.86 - 150.86 150.86 3.06 2.07% 2020/09/26 زمن 6:01
Dodge & Cox International Stock 35.26 - 35.26 35.26 0.11 0.31% 2020/09/26 زمن 6:01
Fidelity Advisor New Insights A 35.47 - 35.47 35.47 0.66 1.90% 2020/09/26 زمن 6:01
Fidelity Advisor New Insights I 36.46 - 36.46 36.46 0.69 1.93% 2020/09/26 زمن 6:01
American Funds New Perspective A 52.73 - 52.73 52.73 0.71 1.36% 2020/09/26 زمن 6:01
Vanguard International Growth Adm 130.75 - 130.75 130.75 0.90 0.69% 2020/09/26 زمن 6:01
Vanguard Total Intl Stock Index I 110.57 - 110.57 110.57 0.36 0.33% 2020/09/26 زمن 6:01
American Funds Bond Fund of Amer A 14.07 - 14.07 14.07 0.01 0.07% 2020/09/26 زمن 6:01
T. Rowe Price Capital Appreciation 32.67 - 32.67 32.67 0.34 1.05% 2020/09/26 زمن 6:01
American Funds American Balanced R6 28.62 - 28.62 28.62 0.19 0.67% 2020/09/26 زمن 6:01
Vanguard Target Retirement 2020 Inv 33.5 - 33.5 33.5 0.17 0.51% 2020/09/26 زمن 6:01
Vanguard Target Retirement 2030 Inv 37.19 - 37.19 37.19 0.27 0.73% 2020/09/26 زمن 6:01
Vanguard Target Retirement 2035 Inv 22.86 - 22.86 22.86 0.19 0.84% 2020/09/26 زمن 6:01
American Funds Capital World Gr&Inc A 51.26 - 51.26 51.26 0.44 0.87% 2020/09/26 زمن 6:01
American Funds Growth Fund of Amer R6 59.65 - 59.65 59.65 1.17 2.00% 2020/09/26 زمن 6:01
Vanguard Instl Trgt Retire 2025 Instl 25.37 - 25.37 25.37 0.17 0.67% 2020/09/26 زمن 6:01
Vanguard Instl Trgt Retire 2030 Instl 25.63 - 25.63 25.63 0.18 0.71% 2020/09/26 زمن 6:01
Vanguard Instl Trgt Retire 2035 Instl 25.89 - 25.89 25.89 0.21 0.82% 2020/09/26 زمن 6:01
Vanguard Instl Trgt Retire 2040 Instl 26.12 - 26.12 26.12 0.24 0.93% 2020/09/26 زمن 6:01
Vanguard Instl Ttl Stk Mkt Idx InstlPls 69.55 - 69.55 69.55 1.15 1.68% 2020/09/26 زمن 6:01
Vanguard Interm-Term Investment-Grde Adm 10.6 - 10.6 10.6 0.02 0.19% 2020/09/26 زمن 6:01
Vanguard Total Intl Bd Idx Institutional 34.93 - 34.93 34.93 0.02 0.06% 2020/09/26 زمن 6:01
Dodge & Cox Stock 163.72 - 163.72 163.72 0.39 0.24% 2020/09/26 زمن 6:01
Dodge & Cox Income 14.65 - 14.65 14.65 0.09 0.61% 2020/09/26 زمن 6:01
Fidelity Contrafund 16.33 - 16.33 16.33 0.30 1.87% 2020/09/26 زمن 6:01
Fidelity Contrafund K 16.36 - 16.36 16.36 0.31 1.93% 2020/09/26 زمن 6:01
Vanguard PRIMECAP Adm 145.14 - 145.14 145.14 1.99 1.39% 2020/09/26 زمن 6:01
Vanguard 500 Index Admiral 305.58 - 305.58 305.58 4.81 1.60% 2020/09/26 زمن 6:01
Vanguard Wellington Admiral 74.17 - 74.17 74.17 0.63 0.86% 2020/09/26 زمن 6:01
Vanguard Institutional Index I 295.35 - 295.35 295.35 4.66 1.60% 2020/09/26 زمن 6:01
American Funds Invmt Co of Amer A 39.45 - 39.45 39.45 0.52 1.34% 2020/09/26 زمن 6:01
Vanguard Total Stock Market Index I 81.32 - 81.32 81.32 1.35 1.69% 2020/09/26 زمن 6:01
Vanguard Wellesley Income Admiral 66.66 - 66.66 66.66 0.17 0.26% 2020/09/26 زمن 6:01
American Funds American Balanced A 28.61 - 28.61 28.61 0.19 0.67% 2020/09/26 زمن 6:01
American Funds Washington Mutual A 45.24 - 45.24 45.24 0.57 1.28% 2020/09/26 زمن 6:01
Vanguard Total Intl Bd Idx Admiral 23.28 - 23.28 23.28 0.01 0.04% 2020/09/26 زمن 6:01
Vanguard Total Stock Market Index Inv 81.28 - 81.28 81.28 1.34 1.68% 2020/09/26 زمن 6:01
Vanguard Total Bond Market II Idx I 11.55 - 11.55 11.55 0.01 0.09% 2020/09/26 زمن 6:01
Vanguard Total International Stock Index Inv 16.53 - 16.53 16.53 0.05 0.30% 2020/09/26 زمن 6:01
Vanguard Total Stock Market Index Admiral 81.3 - 81.3 81.3 1.34 1.68% 2020/09/26 زمن 6:01
Vanguard Total Stock Market Index Instl Plus 152.49 - 152.49 152.49 2.52 1.68% 2020/09/26 زمن 6:01
American Funds Europacific Growth R6 57.16 - 57.16 57.16 0.38 0.67% 2020/09/26 زمن 6:01
American Funds Income Fund of Amer A 21.7 - 21.7 21.7 0.12 0.56% 2020/09/26 زمن 6:01
Fidelity 500 Index Institutional Prem 114.8 - 114.8 114.8 1.81 1.60% 2020/09/26 زمن 6:01
Vanguard Institutional Index Instl Pl 295.37 - 295.37 295.37 4.66 1.60% 2020/09/26 زمن 6:01
Vanguard Total Bond Market II Idx Inv 11.55 - 11.55 11.55 0.01 0.09% 2020/09/26 زمن 6:01
Fidelity Total Market Index Instl Prem 93.16 - 93.16 93.16 1.54 1.68% 2020/09/26 زمن 6:01
Vanguard Total Intl Stock Idx InstlPls 110.6 - 110.6 110.6 0.37 0.34% 2020/09/26 زمن 6:01
American Funds Capital Income Builder A 57.6 - 57.6 57.6 0.24 0.42% 2020/09/26 زمن 6:01
American Funds Growth Fund of America A 59.5 - 59.5 59.5 1.17 2.01% 2020/09/26 زمن 6:01
Vanguard 500 Index Institutional Select 161.93 - 161.93 161.93 2.55 1.60% 2020/09/26 زمن 6:01
Vanguard Total Intl Stock Index Admiral 27.65 - 27.65 27.65 0.09 0.33% 2020/09/26 زمن 6:01
American Funds Fundamental Investors Class A 60.21 - 60.21 60.21 0.80 1.35% 2020/09/26 زمن 6:01
BlackRock U.S. Debt Index F 36.214 - 36.214 36.214 0.00 0.00% 2020/09/25 زمن 7:01
VA CollegeAmerica 529 AMCAP 529A 34.06 - 34.06 34.06 0.00 0.00% 2020/09/25 زمن 7:01
Vanguard Target Retirement 2025 Fund Investor Shar 20.22 - 20.22 20.22 0.00 0.00% 2020/09/25 زمن 7:01
PIMCO Income Instl 11.69 - 11.69 11.69 0.00 0.00% 2020/09/25 زمن 6:30
PIMCO Total Return Instl 10.94 - 10.94 10.94 0.00 0.00% 2020/09/25 زمن 6:30
Strategic Advisers Core Income 11.39 - 11.39 11.39 0.00 0.00% 2020/09/25 زمن 6:30
Vanguard Total Bond Market Index I 11.64 - 11.64 11.64 0.00 0.00% 2020/09/25 زمن 6:30
Vanguard Total Bond Market Index Adm 11.64 - 11.64 11.64 0.00 0.00% 2020/09/25 زمن 6:30
Vanguard Short-Term Investment-Grade Adm 10.98 - 10.98 10.98 0.00 0.00% 2020/09/25 زمن 6:30
PIMCO Income P 11.69 - 11.69 11.69 0.00 0.00% 2020/09/25 زمن 6:01
Fidelity US Bond Index Instl Prem 12.56 - 12.56 12.56 0.00 0.00% 2020/09/25 زمن 6:01
Fidelity Series Investment Grade Bond 12.25 - 12.25 12.25 0.00 0.00% 2020/09/25 زمن 6:01
Vanguard Instl Intrm-Trm Bd Instl Plus 24.34 - 24.34 24.34 0.00 0.00% 2020/09/25 زمن 6:01
Vanguard Total Bond Market Idx InstlPls 11.64 - 11.64 11.64 0.00 0.00% 2020/09/25 زمن 6:01
NY New York’s 529 Program Direct Growth Portfolio 35.17 - 35.17 35.68 0.00 0.00% 2020/09/24 زمن 10:01
Metropolitan West Total Return Bd Plan 10.93 - 10.93 10.93 0.00 0.00% 2020/09/24 زمن 7:01
Baird Aggregate Bond Inst 11.88 - 11.88 11.88 0.00 0.00% 2020/09/24 زمن 6:01
DoubleLine Total Return Bond I 10.77 - 10.77 10.77 0.00 0.00% 2020/09/24 زمن 6:01
Metropolitan West Total Return Bd I 11.62 - 11.62 11.62 0.00 0.00% 2020/09/24 زمن 6:01
Vanguard Total Intl Bd Idx Investor 11.64 - 11.64 11.64 0.00 0.00% 2020/09/22 زمن 6:01
Vanguard Interm-Term Tx-Ex Adm 14.72 - 14.72 14.72 0.00 0.00% 2020/09/18 زمن 7:01
Vanguard Total Stock Mkt Idx Instl Sel 164.71 - 164.71 164.71 0.00 0.00% 2020/09/10 زمن 7:01
Vanguard Ltd-Term Tx-Ex Adm 11.23 - 11.23 11.23 0.00 0.00% 2020/09/06 زمن 7:00
Harbor Capital Appreciation Instl 103.75 - 103.75 103.75 8.19 7.89% 2020/09/05 زمن 7:00
Fidelity Balanced 27.85 - 27.85 27.85 0.00 0.00% 2020/09/03 زمن 7:01
Fidelity Blue Chip Growth 159.84 - 159.84 159.84 0.00 0.00% 2020/09/03 زمن 7:01
American Funds Growth Fund of Amer F2 64.16 - 64.16 64.16 0.00 0.00% 2020/09/03 زمن 7:01
American Funds American Mutual A 42.7 - 42.7 42.7 0.00 0.00% 2020/09/02 زمن 7:01
Vanguard Target Retirement 2045 Inv 25.08 - 25.08 25.08 0.00 0.00% 2020/08/06 زمن 7:02
AST Investment Grade Bond Portfolio 9.23 - 9.23 9.25 0.00 0.00% 2020/06/06 زمن 20:01
Fidelityֲ® Government Cash Reserves 1 - 1 1 0.00 0.00% 2020/05/21 زمن 7:01
Fidelity Government Money Market Fund 1 - 1 1 0.00 0.00% 2020/05/15 زمن 7:00
First Eagle Global I 53.09 - 53.09 53.09 0.00 0.00% 2020/03/07 زمن 6:00
DFA International Core Equity I 12.01 - 12.01 12.01 0.00 0.00% 2020/03/07 زمن 6:00
DFA US Core Equity 2 I 22.44 - 22.44 22.44 0.00 0.00% 2020/02/26 زمن 6:01
DFA Emerging Markets Core Equity I 21.35 - 21.35 21.35 0.00 0.00% 2020/02/20 زمن 6:01
BNY Mellon EB DV Stock Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street SP 500 Index Securiti2 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street SP 500 Index Securitih 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street SP 500 Index Securitii 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
DFA US Core Equity 1 I 25.18 - 25.18 25.18 0.00 0.00% 2019/11/05 زمن 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 زمن 7:01
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 زمن 0:00