منتدى على الانترنت

Major Indices

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Nikkei 225 23188.5 23190 23095 23220 157.99 0.68% 2020/09/24 زمن 5:28
S&P/ASX 200 5851.5 5857.2 5825.2 5903.3 72.40 1.24% 2020/09/24 زمن 5:28
DJ New Zealand 352.25 352.47 350.73 353.01 1.30 0.37% 2020/09/24 زمن 5:28
Shanghai 3243.66 3243.78 3242.81 3279.65 36.05 1.11% 2020/09/24 زمن 5:28
DJ Shanghai 480.54 480.49 480.37 483.77 5.76 1.20% 2020/09/24 زمن 5:28
Hang Seng 23282.75 23329 23282.75 23533 459.76 1.97% 2020/09/24 زمن 5:28
Taiwan Weighted 12440.91 12435.06 12394.41 12460.32 142.97 1.15% 2020/09/24 زمن 5:28
KOSPI 2293.92 2296.61 2290.5 2309.37 39.32 1.71% 2020/09/24 زمن 5:28
PSEi Composite 5856.49 5857.23 5856.39 5888.2 36.23 0.62% 2020/09/24 زمن 5:28
SZSE Component 13018.3 - 13018.3 13018.3 91.77 0.70% 2020/09/24 زمن 5:26
S&P/TSX 15817.11 - 15817.11 15817.11 0.00 0.00% 2020/09/24 زمن 0:07
S&P/BMV IPC 35829.58 - 35829.58 35829.58 0.00 0.00% 2020/09/24 زمن 0:07
SmallCap 2000 1458.08 - 1458.08 1458.08 0.00 0.00% 2020/09/24 زمن 0:06
Bovespa 95734.82 - 95728.13 97368.93 0.00 0.00% 2020/09/23 زمن 23:59
S&P 500 3236.92 - 3232.9 3322.65 0.00 0.00% 2020/09/23 زمن 23:54
S&P 500 VIX 28.58 - 25.19 29.69 0.00 0.00% 2020/09/23 زمن 23:46
Dow 30 26763.13 - 26720.13 27464.46 0.00 0.00% 2020/09/23 زمن 23:33
Nasdaq 10632.99 - 10613.69 10952.01 0.00 0.00% 2020/09/23 زمن 23:31
SMI 10330.06 - 10320 10438.49 0.00 0.00% 2020/09/23 زمن 22:16
Budapest SE 32515.39 - 32515.39 32515.39 0.00 0.00% 2020/09/23 زمن 21:36
BEL 20 3215.63 - 3215.63 3266.1 0.00 0.00% 2020/09/23 زمن 19:44
FTSE 100 5899.26 - 5874.77 5976.65 0.00 0.00% 2020/09/23 زمن 19:39
FTSE MIB 18929.89 - 18915.5 19228.5 0.00 0.00% 2020/09/23 زمن 19:33
DAX 12642.97 - 12630.35 12824.25 0.00 0.00% 2020/09/23 زمن 19:30
Euro Stoxx 50 3180.11 - 3179.95 3223.72 0.00 0.00% 2020/09/23 زمن 19:30
IBEX 35 6654.2 - 6654.2 6781 0.00 0.00% 2020/09/23 زمن 19:30
PSI 20 4087.51 - 4087.51 4153.93 0.00 0.00% 2020/09/23 زمن 19:23
ATX 2111.7 - 2111.7 2163.18 0.00 0.00% 2020/09/23 زمن 19:22
MOEX 2916.39 - 2916.39 2968.41 0.00 0.00% 2020/09/23 زمن 19:22
RTSI 1195.77 - 1195.77 1224.9 0.00 0.00% 2020/09/23 زمن 19:22
OMXS30 1795.64 - 1789.72 1814.26 0.00 0.00% 2020/09/23 زمن 19:16
CAC 40 4802.26 - 4797.76 4871.45 0.00 0.00% 2020/09/23 زمن 19:07
AEX 545.68 - 542.35 550.72 0.00 0.00% 2020/09/23 زمن 19:07
BIST 100 1102.65 - 1099.14 1109.72 0.00 0.00% 2020/09/23 زمن 18:51
OMXC20 1483.08 - 1457.55 1484.35 0.00 0.00% 2020/09/23 زمن 18:46
WIG20 1685.4 - 1684.92 1712 0.00 0.00% 2020/09/23 زمن 18:32
Karachi 100 41876.26 - 41757.66 42019.55 0.00 0.00% 2020/09/23 زمن 14:33
HNX 30 245.54 - 245.54 245.54 0.00 0.00% 2020/09/23 زمن 13:58
BSE Sensex 37668.42 - 37326.74 38124.94 0.00 0.00% 2020/09/23 زمن 13:47
Nifty 50 11131.85 - 11026.25 11258.75 0.00 0.00% 2020/09/23 زمن 13:34
SET 1264.01 - 1260.68 1272.29 0.00 0.00% 2020/09/23 زمن 13:25
IDX Composite 4917.96 - 4876.37 4983.98 0.00 0.00% 2020/09/23 زمن 11:31
China A50 15361.27 - 15358.23 15375.84 0.00 0.00% 2020/09/23 زمن 10:48
Tadawul All Share 8244.82 - 8229.95 8286.12 0.00 0.00% 2020/09/22 زمن 15:57
STI Index 2589.65 - 2580.73 2595.34 0.00 0.00% 2020/05/19 زمن 12:14
CSE All-Share 4571.63 - 4562.95 4747.71 0.00 0.00% 2020/03/20 زمن 10:30
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 زمن 0:00