دقة |
معدل | يتغيرون | افتح | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|---|
| SFBT | 14.31 | (0.07%) 0.01 | 14.35 | 14.31 | 14.35 | 2024/04/26 - 22:55 | |
| BIAT | 93 | (1.31%) 1.2 | 92.38 | 92.38 | 93.7 | 2024/04/26 - 22:55 | |
| ATTIJARI BANK | 49.85 | (0.2%) 0.1 | 49.99 | 49.85 | 49.99 | 2024/04/26 - 22:55 | |
| POULINA GROUP HLD | 9.15 | (0.66%) 0.06 | 9.02 | 9.02 | 9.15 | 2024/04/26 - 22:55 | |
| BT | 5.3 | (0%) 0 | 5.35 | 5.3 | 5.35 | 2024/04/26 - 16:48 | |
| AMEN BANK | 39.25 | (0.26%) 0.1 | 39.4 | 39.25 | 39.4 | 2024/04/26 - 22:55 | |
| AIR LIQUIDE Tun | 80 | (1.01%) 0.8 | 80 | 80 | 80 | 2024/04/26 - 16:48 | |
| UIB | 24.9 | (1.18%) 0.29 | 24.99 | 24.9 | 24.99 | 2024/04/26 - 16:48 | |
| Sah | 8.5 | (1.06%) 0.09 | 8.54 | 8.5 | 8.54 | 2024/04/26 - 16:48 | |
| BH | 14.07 | (0%) 0 | 13.56 | 13.56 | 14.07 | 2024/04/26 - 22:55 |
Tunindex
- الاخير : 8,669.08
- عالي : 8,669.08
- منخفض : 8,669.08
- ماكس تذبذب : -
- ماكس تذبذب ٪ : -
- افتح : -
- زمن : 16:55:32
- في الامس :
- يتغيرون ٪ : INF%
- يتغيرون : 8,669.08
USD/TND
- الاخير : 3.15
- عالي : 3.154
- منخفض : 3.149
- ماكس تذبذب : -
- ماكس تذبذب ٪ : -
- افتح : -
- زمن : 22:56:47
- في الامس : 3.15
- يتغيرون ٪ : 0%
- يتغيرون : 0
EUR/TND
- الاخير : 3.379
- عالي : 3.379
- منخفض : 3.379
- ماكس تذبذب : -
- ماكس تذبذب ٪ : -
- افتح : 3.379
- زمن : 15:29:33
- في الامس : 3.3745
- يتغيرون ٪ : 0.13%
- يتغيرون : 0.0045
Copper
- الاخير : 4.567
- عالي : 4.5975
- منخفض : 4.5335
- ماكس تذبذب : -
- ماكس تذبذب ٪ : -
- افتح : 4.5445
- زمن : 00:22:51
- في الامس :
- يتغيرون ٪ : INF%
- يتغيرون : 4.567
أخبار
- 07 Jan 02:29 Video does not show DRC’s electoral commission’s president lynched
- 07 Jan 02:12 On building a semantic search engine
- 07 Jan 01:57 Understanding CTCB105: An Overview
- 07 Jan 01:52 Top 24 High Value Skillsets To Make More Money and Increase Your Wealth
- 07 Jan 01:56 hudson-and-thames/backtest_tutorial
- 07 Jan 01:58 Express Dialogues | Varsities have to play varied roles… Stanford created Silicon Valley: DUK VC
- 07 Jan 01:39 #239 Of Screws and Racquets
- 07 Jan 01:43 Julian Edelman Calls Out Alex Smith Who Claimed Tom Brady Played in the “Most Uncompetitive Division”
- 07 Jan 01:36 GBPUSD: Bullish Momentum as the Market Anticipate Fed Rate Cuts
- 07 Jan 01:23 Crypto analyst Guy Turner Recent Cardano Forecast
- 07 Jan 01:23 Bitcoin Future Price – Analyst Predicts Delay for New Highs
- 07 Jan 01:24 Develop and build an AI discussion moderator! - Upwork
- 07 Jan 01:14 Senior Product Operations Director
- 07 Jan 01:10 MOBA Theory: Multi-Agent Optimal Behavior Analysis
- 07 Jan 01:01 [Offer] CompTIA Security+ SY0-701 Full Course and Labs
المعادن الأساسية |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Aluminium | 2568 | (0%) 0 | 2563 | 2607 | 26 Apr | |
| Nickel (طن) | 19256.5 | (0%) 0 | 19095 | 19496.5 | 26 Apr | |
| Lead (طن) | 2210 | (0%) 0 | 2209.5 | 2250.5 | 26 Apr | |
| Zinc (طن) | 2855 | (0%) 0 | 2820 | 2909 | 26 Apr | |
| Copper (طن) | 9976 | (0%) 0 | 9901 | 10044.5 | 26 Apr | |
| Tin | 32872 | (3.25%) 1036 | 32872 | 32872 | 26 Apr |
المعادن الثمينة |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Gold | 2,337.36 | (0.07%) 1.55 | 2,326.66 | 2,352.06 | 00:24:20 | |
| Silver | 27.21 | (0.02%) 0.01 | 27.09 | 27.73 | 00:24:21 | |
| Platinum | 923.55 | (0.01%) 0.05 | 919.50 | 934.25 | 00:24:22 | |
| Palladium | 958.53 | (0.21%) 2.00 | 957.78 | 997.03 | 00:24:15 | |
| Gold / Silver | 85.90 | (0.05%) 0.04 | 84.56 | 86.13 | 00:24:20 | |
| Gold / Platinum | 2.53 | (0.07%) 0.00 | 2.50 | 2.55 | 00:24:20 |
السلع |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Cotton | 80.93 | (0%) 0 | 80.67 | 81.63 | 26 Apr | |
| Sugar | 19.42 | (0%) 0 | 19.35 | 19.99 | 26 Apr | |
| Soybean | 1159.25 | (0%) 0 | 1155.25 | 1163.62 | 26 Apr | |
| Wheat | 604 | (0%) 0 | 598.6 | 614 | 26 Apr | |
| Corn | 440 | (0.02%) 0.1 | 439.1 | 442.62 | 00:22:55 | |
| Rice | 19.02 | (0.68%) 0.13 | 18.87 | 19.328 | 26 Apr |
النفط والطاقة |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Crude Oil WTI | 83.66 | (0.01%) 0.01 | 83.38 | 84.44 | 00:23:59 | |
| Brent Oil | 89.33 | (0.01%) 0.01 | 88.83 | 89.83 | 00:19:10 | |
| OPEC Oil | 88.39 | (0.07%) 0.06 | 88.39 | 88.39 | 26 Apr | |
| Gasoline | 2.7629 | (0.04%) 0.0011 | 2.7469 | 2.7807 | 00:24:00 | |
| Natural Gas | 1.923 | (0.26%) 0.005 | 1.909 | 2.002 | 00:24:01 | |
| Gas Oil | 783.25 | (0.05%) 0.37 | 781.88 | 793.13 | 00:24:01 |
S&P 500
5,133
معدل لايف
0 (0%)
يتغيرون
15 April 2024
زمن 18:27:08
242 (4.95%)
التغيير / 3 أشهر
946 (22.60%)
التغيير / 6 أشهر
997 (24.09%)
التقلبات السنوية
المؤشرات العالمية |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| S&P 500 | 5132.87 | (0%) 0 | 5123.41 | 5132.87 | 18:27:08 | |
| Nasdaq | 15,928 | (2.03%) 316 | 15,782 | 15,981 | 26 Apr | |
| Dow Jone | 38,240 | (0.4%) 154 | 38,082 | 38,332 | 26 Apr | |
| Nikkei 225 | 39209.5 | (0%) 0 | 39209.5 | 39209.5 | 14:32:49 | |
| DAX | 18,053 | (0%) 0 | 18,053 | 18,089 | 15 Apr | |
| FTSE | 7,973 | (0%) 0 | 7,963 | 7,973 | 15 Apr |
EUR/USD
1.0695
معدل لايف
0 (0.02%)
يتغيرون
27 April 2024
زمن 00:25:49
0 (1.39%)
التغيير / 3 أشهر
0 (1.20%)
التغيير / 6 أشهر
0 (3.05%)
التقلبات السنوية
فوركس |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| EUR/USD | 1.0695 | (0.02%) 0.0002 | 1.0675 | 1.0754 | 00:23:53 | |
| GBP/USD | 1.2493 | (0.02%) 0.0003 | 1.245 | 1.2542 | 00:21:42 | |
| USD/CAD | 1.367 | (0.01%) 0.0001 | 1.3639 | 1.3696 | 00:24:00 | |
| USD/JPY | 158.2 | (0.18%) 0.28 | 155.21 | 158.28 | 00:23:57 | |
| USD/CHF | 0.9147 | (0.05%) 0.0005 | 0.9099 | 0.9151 | 00:23:57 | |
| AUD/USD | 0.6533 | (0.02%) 0.0001 | 0.6516 | 0.6554 | 00:22:48 |
Bitcoin
63,906
معدل لايف
119 (0.19%)
يتغيرون
27 April 2024
زمن 00:25:42
21,999 (52.49%)
التغيير / 3 أشهر
29,768 (87.20%)
التغيير / 6 أشهر
34,245 (115.45%)
التقلبات السنوية
التشفير |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Bitcoin | 63890.58 | (0.21%) 134.01 | 63322.40 | 65151.45 | 00:22:42 | |
| Etherium | 3142.46 | (0.15%) 4.86 | 3104.46 | 3189.79 | 00:22:42 | |
| Dash | 30.55 | (0.39%) 0.12 | 29.63 | 30.93 | 00:15:53 | |
| Ripple | 0.527610 | (0.19%) 0.001 | 0.516230 | 0.535510 | 00:22:44 | |
| Litecoin | 88.29 | (0.01%) 0.01 | 83.23 | 88.40 | 00:22:46 | |
| Stellar | 0.114818 | (0.26%) 0.0003 | 0.112181 | 0.115123 | 00:22:48 |
USD/GBP
0.8005
معدل لايف
0 (0.01%)
يتغيرون
27 April 2024
زمن 00:24:32
0 (1.73%)
التغيير / 3 أشهر
0 (2.98%)
التغيير / 6 أشهر
0 (0.02%)
التقلبات السنوية
العملات العالمية |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| AED/GBP | 0.2179 | (0.05%) 0.0001 | 0.2172 | 0.2187 | 00:16:57 | |
| AFN/GBP | 0.0089 | (0%) 0 | 0.0089 | 0.0089 | 16:04:42 | |
| ALL/GBP | 0.0071 | (0%) 0 | 0.0071 | 0.0071 | 16:05:29 | |
| ANG/GBP | 0.4407 | (0%) 0 | 0.4382 | 0.4407 | 16:04:59 | |
| ARS/GBP | 0.0009 | (0%) 0 | 0.0009 | 0.001 | 20:35:14 | |
| AUD/GBP | 0.523 | (0.02%) 0.0001 | 0.5211 | 0.524 | 00:11:22 |
Nasdaq
15,928
معدل لايف
316 (2.03%)
يتغيرون
26 April 2024
زمن 23:46:40
473 (3.06%)
التغيير / 3 أشهر
3,107 (24.23%)
التغيير / 6 أشهر
3,780 (31.11%)
التقلبات السنوية
المؤشرات |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Nasdaq | 15927.9 | (2.03%) 316.14 | 15781.77 | 15981 | 23:46:40 | |
| Dow 30 | 38239.66 | (0.4%) 153.86 | 38081.7 | 38331.97 | 23:48:01 | |
| S&P 500 | 5132.87 | (0%) 0 | 5123.41 | 5132.87 | 18:27:08 | |
| SmallCap 2000 | 1994.05 | (0%) 0 | 1994.05 | 2003.17 | 18:27:09 | |
| S&P 500 VIX | 17.4 | (0%) 0 | 17.08 | 17.4 | 18:27:09 | |
| DJ Utility | 879.33 | (0%) 0 | 879.33 | 879.33 | 16:46:36 |
Bonds |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Japan 1M | 0.01 | (-211.11%) 0.019 | 0.01 | 0.01 | 07:04:14 | |
| Japan 1Y | 0.09 | (14.44%) 0.013 | 0.09 | 0.108 | 19:10:08 | |
| Japan 2Y | 0.283 | (8.13%) 0.023 | 0.283 | 0.313 | 19:39:14 | |
| Japan 3M | 0.023 | (27.78%) 0.005 | 0.023 | 0.023 | 16:05:12 | |
| Japan 3Y | 0.312 | (7.05%) 0.022 | 0.309 | 0.347 | 19:39:14 | |
| Japan 7Y | 0.63 | (6.03%) 0.038 | 0.628 | 0.687 | 19:39:14 |
الأسهم العالمية |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Apple | 169.89 | (0%) 0 | 169.56 | 169.89 | 26 Apr | |
| Amazon.com | 173.67 | (0%) 0 | 173.1 | 173.67 | 26 Apr | |
| Alphabet A | 156 | (2.01%) 3.13 | 156 | 156.18 | 07:48:47 | |
| Alphabet Inc C | 157.95 | (1.99%) 3.15 | 157.94 | 157.95 | 07:48:47 | |
| Microsoft | 399.04 | (0%) 0 | 397.83 | 399.04 | 26 Apr | |
| 441.38 | (0%) 0 | 439.29 | 441.38 | 26 Apr |
صناديق الاستثمار المتداولة |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Nippon India Gold BeES | 61.37 | (0.87%) 0.53 | 61.19 | 61.48 | 15:02:35 | |
| Goldman Sachs CPSE | 86.4 | (0.68%) 0.58 | 86.06 | 86.67 | 15:02:35 | |
| Goldman Sachs PSU Bank BeES | 82.05 | (0.22%) 0.18 | 81.86 | 82.45 | 15:02:36 | |
| Nippon India ETF Nifty IT | 35.8 | (0.56%) 0.2 | 35.76 | 36.21 | 15:02:35 | |
| Goldman Sachs Liquid BeES | 1000.01 | (0%) 0.02 | 1000 | 999.99 | 15:02:35 | |
| Goldman Sachs Nifty BeES | 248.78 | (0.24%) 0.6 | 248.46 | 249.7 | 15:02:36 |
أموال |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Vanguard International Shares Index Fund | 3.33 | (0.24%) 0.008 | 3.33 | 3.33 | 07:33:25 | |
| Vanguard Index International Shares Fund | 1.826 | (0%) 0 | 1.826 | 1.826 | 17:55:58 | |
| Vanguard Australian Shares Index Fund | 2.609 | (1.42%) 0.037 | 2.609 | 2.609 | 16:35:10 | |
| Magellan Global Fund | 2.564 | (0%) 0 | 2.564 | 2.564 | 20:55:43 | |
| AMP Capital Enhanced Index International Share | 2.648 | (0%) 0 | 2.648 | 2.648 | 17:55:58 | |
| Ardea Real Outcome Fund | 0.868 | (0.46%) 0.004 | 0.868 | 0.868 | 13:36:20 |
اقتصاد العالم
أخبار
All
Markets
Indices
Stocks
Commodities
Crypto
Bonds
Funds
ETFs
Metals
Energy
Crypto 22
Dividend Stocks
Market News
Market Insights
Forex
Forex / 2
Exchange Rates
Currency Market
Energy / 8
Energy / 9
Natural Gas
Funds / 3
Gold Market
Precious Metals
Fundamental Analysis
Technical Analysis
Base Metal
Crypto / 6
- 26 Apr20:48All Home Office asks civil servants to move to Rwanda for asylum scheme - inews
- 26 Apr20:48All Teachers injured in Ammanford school stabbing issue first public statements - Wales Online
- 26 Apr20:48All Fiona Beal: Primary school teacher admits murdering boyfriend - The Times
- 26 Apr20:48All Some Helldivers 2 Players Suspect the Hand of Joel in Their Dramatic 11th-Hour Victory - IGN
- 26 Apr20:49All 'Different' England can 'dial up' for Grand Slam
- 26 Apr20:50All For Fox News, Student Protests Are a Familiar Target
- 26 Apr20:48All Trump Bitcoin Ordinals inscribed for buyers of the ‘Mugshot Edition’ NFTs
- 26 Apr20:48All Optimism quietly patches critical testnet flaws after rival’s tip-off
- 26 Apr20:48All Arkham Intel finds wallets associated with Wisdomtree’s Physical Bitcoin ETP WBIT
- 26 Apr20:49All Samsung Galaxy Watch 7 tipped to get blood sugar monitoring – and a new Ultra model - TechRadar
- 26 Apr20:48All Cos'è una chiamata spam? Come identificarla e cosa fare
- 26 Apr20:49All Israel on the brink of Rafah invasion as Hamas prepares for full-scale attack - The Telegraph
- 26 Apr20:49All Giant velociraptor bigger than Jurassic Park imaginings discovered - The Telegraph
- 26 Apr20:49All Up to a fifth of US milk supply could be infected with traces of bird flu - The Independent
- 26 Apr20:49All The celebrities dragged into Trump's hush money trial - The Independent